PolkaFantasy Historical Data

XP Page 3
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00995
+0.00%
$ 880,020 $ 195,725
6:17 AM $ 0.00995
+0.00%
$ 880,020 $ 195,725
6:16 AM $ 0.00996
+0.00%
$ 880,020 $ 195,547
6:15 AM $ 0.00996
+0.00%
$ 880,020 $ 195,547
6:14 AM $ 0.00995
+0.00%
$ 880,993 $ 195,556
6:13 AM $ 0.00995
+0.00%
$ 880,993 $ 195,556
6:12 AM $ 0.00995
+0.00%
$ 880,993 $ 195,557
6:11 AM $ 0.00995
+0.00%
$ 880,993 $ 195,557
6:10 AM $ 0.00995
+0.00%
$ 880,993 $ 195,824
6:09 AM $ 0.00995
+0.00%
$ 880,551 $ 195,862
6:08 AM $ 0.00995
+0.00%
$ 880,551 $ 195,862
6:07 AM $ 0.00994
+0.00%
$ 880,551 $ 195,919
6:06 AM $ 0.00995
+0.00%
$ 880,551 $ 195,919
6:05 AM $ 0.00995
+0.00%
$ 880,551 $ 195,859
6:04 AM $ 0.00995
+0.00%
$ 880,728 $ 195,859
6:03 AM $ 0.00995
+0.00%
$ 880,728 $ 195,820
6:02 AM $ 0.00994
+0.00%
$ 880,728 $ 195,828
6:01 AM $ 0.00994
+0.00%
$ 880,728 $ 195,828
6:00 AM $ 0.00995
+0.00%
$ 880,728 $ 195,994
5:59 AM $ 0.00995
+0.00%
$ 880,728 $ 195,994
5:58 AM $ 0.00995
+0.00%
$ 880,728 $ 196,301
5:57 AM $ 0.00995
+0.00%
$ 880,728 $ 196,301
5:56 AM $ 0.00995
+0.00%
$ 880,728 $ 196,231
5:55 AM $ 0.00998
+0.00%
$ 880,728 $ 195,852
5:54 AM $ 0.00998
+0.00%
$ 883,118 $ 195,852
5:53 AM $ 0.00997
+0.00%
$ 883,118 $ 195,652
5:52 AM $ 0.00997
+0.00%
$ 883,118 $ 195,652
5:51 AM $ 0.00998
+0.00%
$ 883,118 $ 195,535
5:50 AM $ 0.00998
+0.00%
$ 883,118 $ 195,291
5:49 AM $ 0.00998
+0.00%
$ 883,472 $ 195,291
5:48 AM $ 0.00998
+0.00%
$ 883,472 $ 195,219
5:47 AM $ 0.00992
+0.00%
$ 883,472 $ 194,861
5:46 AM $ 0.00998
+0.00%
$ 883,472 $ 194,861
5:45 AM $ 0.00998
+0.00%
$ 883,472 $ 194,581
5:44 AM $ 0.00998
+0.00%
$ 883,472 $ 194,581
5:43 AM $ 0.00996
+0.00%
$ 883,472 $ 193,743
5:42 AM $ 0.00996
+0.00%
$ 883,472 $ 193,743
5:41 AM $ 0.0103
+0.00%
$ 883,472 $ 191,184
5:40 AM $ 0.0103
+0.00%
$ 883,472 $ 190,976
5:39 AM $ 0.0104
+0.00%
$ 916,492 $ 190,976
5:38 AM $ 0.0101
+0.00%
$ 916,492 $ 189,936
5:37 AM $ 0.0101
+0.00%
$ 916,492 $ 189,652
5:36 AM $ 0.0101
+0.00%
$ 916,492 $ 189,652
5:35 AM $ 0.0101
+0.00%
$ 916,492 $ 189,512
5:34 AM $ 0.0101
+0.00%
$ 890,997 $ 189,426
5:33 AM $ 0.0101
+0.00%
$ 890,997 $ 189,243
5:32 AM $ 0.0101
+0.00%
$ 890,997 $ 189,243
5:31 AM $ 0.0101
+0.00%
$ 890,997 $ 188,923
5:30 AM $ 0.0101
+0.00%
$ 890,997 $ 188,923
5:29 AM $ 0.0101
+0.00%
$ 891,793 $ 188,704