PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:55 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:54 PM $ 0.03
+0.00%
$ 2.66 million $ 361,007
4:53 PM $ 0.03
+0.00%
$ 2.66 million $ 360,874
4:52 PM $ 0.03
+0.00%
$ 2.66 million $ 360,874
4:51 PM $ 0.03
+0.00%
$ 2.66 million $ 360,976
4:50 PM $ 0.03
+0.00%
$ 2.66 million $ 360,976
4:49 PM $ 0.03
+0.00%
$ 2.66 million $ 361,806
4:48 PM $ 0.03
+0.00%
$ 2.66 million $ 361,806
4:47 PM $ 0.03
+0.00%
$ 2.66 million $ 361,821
4:46 PM $ 0.03
+0.00%
$ 2.66 million $ 361,821
4:45 PM $ 0.03
+0.00%
$ 2.66 million $ 362,044
4:44 PM $ 0.03
+0.00%
$ 2.66 million $ 362,044
4:43 PM $ 0.03
+0.00%
$ 2.66 million $ 362,546
4:42 PM $ 0.03
+0.00%
$ 2.66 million $ 362,839
4:41 PM $ 0.03
+0.00%
$ 2.66 million $ 362,839
4:40 PM $ 0.03
+0.00%
$ 2.66 million $ 362,797
4:39 PM $ 0.03
+0.00%
$ 2.66 million $ 362,765
4:38 PM $ 0.03
+0.00%
$ 2.66 million $ 362,765
4:37 PM $ 0.03
+0.00%
$ 2.66 million $ 362,656
4:36 PM $ 0.03
+0.00%
$ 2.66 million $ 362,656
4:35 PM $ 0.03
+0.00%
$ 2.66 million $ 362,718
4:34 PM $ 0.03
+0.00%
$ 2.66 million $ 362,718
4:33 PM $ 0.03
+0.00%
$ 2.66 million $ 362,648
4:32 PM $ 0.03
+0.00%
$ 2.66 million $ 362,648
4:31 PM $ 0.03
+0.00%
$ 2.66 million $ 362,672
4:30 PM $ 0.03
+0.00%
$ 2.66 million $ 362,672
4:29 PM $ 0.03
+0.00%
$ 2.66 million $ 362,667
4:28 PM $ 0.03
+0.00%
$ 2.66 million $ 362,667
4:27 PM $ 0.03
+0.00%
$ 2.66 million $ 362,563
4:26 PM $ 0.03
+0.00%
$ 2.66 million $ 362,563
4:25 PM $ 0.03
+0.00%
$ 2.66 million $ 362,594
4:24 PM $ 0.03
+0.00%
$ 2.66 million $ 362,594
4:23 PM $ 0.03
+0.00%
$ 2.66 million $ 362,594
4:22 PM $ 0.03
+0.00%
$ 2.66 million $ 362,594
4:21 PM $ 0.03
+0.00%
$ 2.66 million $ 362,616
4:20 PM $ 0.0299
+0.00%
$ 2.66 million $ 362,616
4:19 PM $ 0.03
+0.00%
$ 2.66 million $ 362,610
4:18 PM $ 0.03
+0.00%
$ 2.66 million $ 362,610
4:17 PM $ 0.03
+0.00%
$ 2.66 million $ 362,628
4:16 PM $ 0.03
+0.00%
$ 2.66 million $ 362,628
4:15 PM $ 0.0299
+0.00%
$ 2.66 million $ 362,824
4:14 PM $ 0.0299
+0.00%
$ 2.65 million $ 362,824
4:13 PM $ 0.0299
+0.00%
$ 2.65 million $ 362,962
4:12 PM $ 0.0299
+0.00%
$ 2.65 million $ 363,226
4:11 PM $ 0.0299
+0.00%
$ 2.65 million $ 363,226
4:10 PM $ 0.0299
+0.00%
$ 2.65 million $ 363,535
4:09 PM $ 0.0299
+0.00%
$ 2.65 million $ 363,535
4:08 PM $ 0.0299
+0.00%
$ 2.65 million $ 363,619
4:07 PM $ 0.0299
+0.00%
$ 2.65 million $ 366,691