PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,209
7:36 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,197
7:35 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,173
7:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,123
7:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,124
7:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,132
7:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,096
7:30 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,095
7:29 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,049
7:28 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,043
7:27 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,057
7:26 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,065
7:25 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,071
7:24 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,065
7:23 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,044
7:22 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,039
7:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,031
7:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,038
7:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,017
7:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,006
7:17 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,962
7:16 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,945
7:15 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,909
7:14 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,894
7:13 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,898
7:12 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,913
7:11 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,929
7:10 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,926
7:09 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,913
7:08 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,898
7:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,897
7:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,900
7:05 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,882
7:04 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,895
7:03 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,892
7:02 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,900
7:01 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,922
7:00 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,914
6:59 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,904
6:58 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,896
6:57 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,880
6:56 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,897
6:55 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,875
6:54 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,874
6:53 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,867
6:52 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,838
6:51 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,811
6:50 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,790
6:49 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,804
6:48 PM $ 0.0175
+0.00%
$ 1.55 million $ 73,800