PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0701
-4.90%
$ 4.75 million $ 45,223
Mar 13 $ 0.0751
+7.23%
$ 4.97 million $ 13,201
Mar 6 $ 0.0662
-7.29%
$ 4.72 million $ 11,518
Feb 27 $ 0.0713
-5.14%
$ 4.81 million $ 22,390
Feb 20 $ 0.0752
-4.25%
$ 5.07 million $ 51,925
Feb 13 $ 0.0785
+2.92%
$ 5.29 million $ 107,658
Feb 6 $ 0.0763
-0.97%
$ 5.14 million $ 95,574
Jan 30 $ 0.077
-7.78%
$ 5.19 million $ 55,090
Jan 23 $ 0.0779
+27.85%
$ 5.63 million $ 93,708
Jan 16 $ 0.061
-3.58%
$ 4.11 million $ 29,573
Jan 9 $ 0.0632
+9.15%
$ 4.26 million $ 43,660
Jan 2 $ 0.058
+10.23%
$ 3.91 million $ 19,921
Dec 26 $ 0.0526
-6.98%
$ 3.54 million $ 25,946
Dec 19 $ 0.0565
-4.41%
$ 3.81 million $ 21,159
Dec 12 $ 0.0591
+0.24%
$ 3.99 million $ 10,599
Dec 5 $ 0.0603
-0.12%
$ 3.97 million $ 18,893
Nov 28 $ 0.0604
-3.48%
$ 4.07 million $ 31,266
Nov 21 $ 0.0613
+2.80%
$ 4.22 million $ 12,191
Nov 14 $ 0.0618
-21.89%
$ 4.01 million $ 326,021
Download