Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $0.0155
-5.84%
$1.12 million $1,124
Aug 14 $0.0166
-8.64%
$1.19 million $8,841
Aug 7 $0.0181
-9.32%
$1.31 million $1,376
Jul 31 $0.0199
-12.29%
$1.44 million $3,901
Jul 24 $0.0227
-15.15%
$1.65 million $2,313
Jul 17 $0.0267
-18.25%
$1.94 million $8,002
Jul 10 $0.0328
-7.44%
$2.38 million $7,135
Jul 3 $0.0354
-28.98%
$2.57 million $100,221
Jun 26 $0.0514
-10.39%
$3.46 million $12,197
Jun 19 $0.0678
+16.68%
$3.87 million $12,038
Jun 12 $0.0584
+2.03%
$3.92 million $11,974
Jun 5 $0.058
+14.33%
$3.86 million $11,695
May 29 $0.0507
+1.97%
$3.42 million $4,113
May 22 $0.0511
-9.27%
$3.35 million $53,140
May 15 $0.055
-3.45%
$3.8 million $18,126
May 8 $0.0561
-0.02%
$3.84 million $39,425
May 1 $0.056
+1.48%
$3.78 million $5,100
Apr 24 $0.0555
+1.55%
$3.72 million $14,908
Apr 17 $0.0537
-15.92%
$3.68 million $29,699
Apr 10 $0.063
+3.18%
$4.3 million $18,287
Apr 3 $0.0609
-8.11%
$4.1 million $139,409
Mar 27 $0.0663
-5.92%
$4.47 million $56,945
Mar 20 $0.0701
-4.90%
$4.75 million $45,223
Mar 13 $0.0751
+7.23%
$4.97 million $13,201
Mar 6 $0.0662
-7.29%
$4.72 million $11,518
Feb 27 $0.0713
-5.14%
$4.81 million $22,390
Feb 20 $0.0752
-4.25%
$5.07 million $51,925
Feb 13 $0.0785
+2.92%
$5.29 million $107,658
Feb 6 $0.0763
-0.97%
$5.14 million $95,574
Jan 30 $0.077
-7.78%
$5.19 million $55,090
Jan 23 $0.0779
+27.85%
$5.63 million $93,708
Jan 16 $0.061
-3.58%
$4.11 million $29,573
Jan 9 $0.0632
+9.15%
$4.26 million $43,660
Jan 2 $0.058
+10.23%
$3.91 million $19,921
Dec 26 $0.0526
-6.98%
$3.54 million $25,946
Dec 19 $0.0565
-4.41%
$3.81 million $21,159
Dec 12 $0.0591
+0.24%
$3.99 million $10,599
Dec 5 $0.0603
-0.12%
$3.97 million $18,893
Nov 28 $0.0604
-3.48%
$4.07 million $31,266
Nov 21 $0.0613
+2.80%
$4.22 million $12,191
Nov 14 $0.0618
-21.89%
$4.01 million $326,021
Download