Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.018
-0.16%
$1.6 million $62,847
Jul 26, 10 AM $0.0181
+0.05%
$1.6 million $60,292
Jul 26, 9 AM $0.018
-0.02%
$1.6 million $62,084
Jul 26, 8 AM $0.018
+0.01%
$1.6 million $67,553
Jul 26, 7 AM $0.018
+0.00%
$1.6 million $68,036
Jul 26, 6 AM $0.018
+0.01%
$1.6 million $68,695
Jul 26, 5 AM $0.018
+0.03%
$1.6 million $68,191
Jul 26, 4 AM $0.018
+0.01%
$1.6 million $68,761
Jul 26, 3 AM $0.018
-0.01%
$1.6 million $68,938
Jul 26, 2 AM $0.018
-0.36%
$1.6 million $70,048
Jul 26, 1 AM $0.0181
+0.02%
$1.6 million $71,457
Jul 26, 12 AM $0.0181
+0.88%
$1.6 million $73,183
Jul 25, 11 PM $0.0181
+0.50%
$1.6 million $69,276
Jul 25, 10 PM $0.018
-0.44%
$1.59 million $66,610
Jul 25, 9 PM $0.0181
-0.01%
$1.6 million $66,917
Jul 25, 8 PM $0.018
+0.01%
$1.6 million $67,475
Jul 25, 7 PM $0.0181
+0.03%
$1.6 million $67,447
Jul 25, 6 PM $0.0181
-0.28%
$1.6 million $67,293
Jul 25, 5 PM $0.0181
+0.66%
$1.6 million $67,660
Jul 25, 4 PM $0.018
+0.13%
$1.59 million $67,804
Jul 25, 3 PM $0.018
-0.56%
$1.6 million $68,127
Jul 25, 2 PM $0.0181
+0.11%
$1.61 million $67,686
Jul 25, 1 PM $0.0181
-0.19%
$1.6 million $67,070
Jul 25, 12 PM $0.0181
-0.09%
$1.6 million $66,653
Jul 25, 11 AM $0.0181
-0.82%
$1.61 million $66,379
Jul 25, 10 AM $0.0182
+0.59%
$1.61 million $65,702
Jul 25, 9 AM $0.0182
+0.35%
$1.61 million $63,490
Jul 25, 8 AM $0.0181
+0.03%
$1.6 million $59,291
Jul 25, 7 AM $0.0181
-0.02%
$1.6 million $61,803
Jul 25, 6 AM $0.0181
+0.36%
$1.6 million $61,662
Jul 25, 5 AM $0.018
+0.05%
$1.6 million $62,708
Jul 25, 4 AM $0.018
-0.01%
$1.6 million $65,975
Jul 25, 3 AM $0.018
+0.92%
$1.59 million $66,496
Jul 25, 2 AM $0.0177
-0.61%
$1.57 million $67,807
Jul 25, 1 AM $0.0179
+0.31%
$1.58 million $69,893
Jul 25, 12 AM $0.0179
+0.09%
$1.58 million $69,162
Jul 24, 11 PM $0.0179
+0.03%
$1.58 million $69,730
Jul 24, 10 PM $0.0179
-0.62%
$1.58 million $69,484
Jul 24, 9 PM $0.018
+0.03%
$1.59 million $69,752
Jul 24, 8 PM $0.018
-0.04%
$1.59 million $69,858
Jul 24, 7 PM $0.018
-0.01%
$1.59 million $69,897
Jul 24, 6 PM $0.018
-0.39%
$1.59 million $69,903
Jul 24, 5 PM $0.018
+0.01%
$1.6 million $70,359
Jul 24, 4 PM $0.018
+0.04%
$1.6 million $69,619
Jul 24, 3 PM $0.018
-0.02%
$1.6 million $69,191
Jul 24, 2 PM $0.018
+0.55%
$1.6 million $68,793
Jul 24, 1 PM $0.0179
+0.03%
$1.59 million $70,443
Jul 24, 12 PM $0.0179
-0.04%
$1.59 million $71,072
Jul 24, 11 AM $0.0179
-0.01%
$1.59 million $71,643
Jul 24, 10 AM $0.0179
+0.02%
$1.59 million $71,834