PolkaFantasy Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0298
+0.01%
$ 2.64 million $ 1.51 million
May 29, 2 PM $ 0.0298
-0.07%
$ 2.64 million $ 1.58 million
May 29, 1 PM $ 0.0298
+0.21%
$ 2.64 million $ 1.63 million
May 29, 12 PM $ 0.0297
+0.50%
$ 2.63 million $ 1.67 million
May 29, 11 AM $ 0.0296
+5.59%
$ 2.62 million $ 1.68 million
May 29, 10 AM $ 0.028
-5.95%
$ 2.48 million $ 1.72 million
May 29, 9 AM $ 0.0298
+1.51%
$ 2.64 million $ 1.72 million
May 29, 8 AM $ 0.0294
+7.13%
$ 2.6 million $ 1.77 million
May 29, 7 AM $ 0.0274
+3.38%
$ 2.43 million $ 1.86 million
May 29, 6 AM $ 0.0278
-7.18%
$ 2.46 million $ 1.92 million
May 29, 5 AM $ 0.03
-1.36%
$ 2.66 million $ 1.88 million
May 29, 4 AM $ 0.0305
-1.31%
$ 2.7 million $ 1.87 million
May 29, 3 AM $ 0.0309
+0.34%
$ 2.73 million $ 1.86 million
May 29, 2 AM $ 0.0309
+2.60%
$ 2.74 million $ 1.88 million
May 29, 1 AM $ 0.0301
-1.54%
$ 2.66 million $ 1.86 million
May 29, 12 AM $ 0.0306
-3.54%
$ 2.7 million $ 1.85 million
May 28, 11 PM $ 0.0317
-4.66%
$ 2.8 million $ 1.84 million
May 28, 10 PM $ 0.0332
+1.27%
$ 2.94 million $ 1.83 million
May 28, 9 PM $ 0.0328
+6.48%
$ 2.9 million $ 1.81 million
May 28, 8 PM $ 0.0308
-2.72%
$ 2.73 million $ 1.81 million
May 28, 7 PM $ 0.0317
+1.84%
$ 2.8 million $ 1.83 million
May 28, 6 PM $ 0.0311
-2.30%
$ 2.75 million $ 1.83 million
May 28, 5 PM $ 0.0318
-1.21%
$ 2.82 million $ 1.82 million
May 28, 4 PM $ 0.0322
+0.15%
$ 2.85 million $ 1.81 million
May 28, 3 PM $ 0.0322
+0.12%
$ 2.85 million $ 1.74 million
May 28, 2 PM $ 0.0321
-0.45%
$ 2.84 million $ 1.65 million
May 28, 1 PM $ 0.0323
+1.39%
$ 2.86 million $ 1.58 million
May 28, 12 PM $ 0.0303
+1.59%
$ 2.68 million $ 1.56 million
May 28, 11 AM $ 0.0292
-8.35%
$ 2.58 million $ 1.54 million
May 28, 10 AM $ 0.0323
-7.67%
$ 2.86 million $ 1.46 million
May 28, 9 AM $ 0.0365
+1.13%
$ 3.23 million $ 1.34 million
May 28, 8 AM $ 0.037
+0.67%
$ 3.27 million $ 1.28 million
May 28, 3 AM $ 0.0349
-2.19%
$ 3.09 million $ 800,723
May 28, 2 AM $ 0.0358
-7.95%
$ 3.17 million $ 754,321
May 28, 1 AM $ 0.0393
+2.29%
$ 3.48 million $ 705,305
May 28, 12 AM $ 0.0384
-1.08%
$ 3.4 million $ 647,911
May 27, 11 PM $ 0.0382
-0.47%
$ 3.38 million $ 591,228
May 27, 10 PM $ 0.0388
+4.66%
$ 3.44 million $ 552,377
May 27, 9 PM $ 0.0371
+1.18%
$ 3.28 million $ 508,246
May 27, 8 PM $ 0.0366
-7.67%
$ 3.24 million $ 448,618
May 27, 7 PM $ 0.0397
-1.01%
$ 3.51 million $ 374,668
May 27, 6 PM $ 0.0401
+0.38%
$ 3.55 million $ 308,698
May 27, 5 PM $ 0.0399
-0.45%
$ 3.54 million $ 243,699
May 27, 4 PM $ 0.0401
+1.59%
$ 3.55 million $ 183,878
May 27, 3 PM $ 0.0395
+0.22%
$ 3.5 million $ 184,430
May 27, 2 PM $ 0.0394
-0.09%
$ 3.49 million $ 187,547
May 27, 1 PM $ 0.0394
+4.23%
$ 3.49 million $ 191,727
May 27, 12 PM $ 0.0378
+2.57%
$ 3.35 million $ 137,593
May 27, 11 AM $ 0.0367
+0.04%
$ 3.25 million $ 86,202
May 27, 10 AM $ 0.0367
-0.52%
$ 3.25 million $ 76,894