PolkaFantasy Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00662
-3.51%
$ 586,031 $ 722,865
Feb 20, 11 PM $ 0.00687
-0.81%
$ 609,489 $ 743,667
Feb 20, 10 PM $ 0.00693
+0.46%
$ 613,650 $ 739,402
Feb 20, 9 PM $ 0.0069
-2.14%
$ 610,817 $ 758,437
Feb 20, 8 PM $ 0.00706
-0.49%
$ 625,424 $ 754,736
Feb 20, 7 PM $ 0.0071
-3.10%
$ 628,699 $ 749,257
Feb 20, 6 PM $ 0.00734
+0.27%
$ 649,768 $ 758,619
Feb 20, 5 PM $ 0.00735
+0.51%
$ 650,565 $ 764,690
Feb 20, 4 PM $ 0.00731
+0.83%
$ 647,289 $ 777,812
Feb 20, 3 PM $ 0.00725
-2.16%
$ 641,978 $ 801,862
Feb 20, 2 PM $ 0.00746
+7.54%
$ 660,568 $ 803,782
Feb 20, 1 PM $ 0.00694
-0.12%
$ 614,624 $ 809,040
Feb 20, 12 PM $ 0.00695
+5.83%
$ 617,722 $ 825,255
Feb 20, 11 AM $ 0.00658
+0.05%
$ 582,224 $ 835,687
Feb 20, 10 AM $ 0.00657
-0.50%
$ 584,260 $ 825,010
Feb 20, 9 AM $ 0.00658
+0.09%
$ 585,145 $ 809,171
Feb 20, 8 AM $ 0.00658
-1.16%
$ 581,427 $ 804,550
Feb 20, 7 AM $ 0.00666
+0.50%
$ 589,926 $ 763,833
Feb 20, 6 AM $ 0.00663
-0.78%
$ 587,358 $ 740,158
Feb 20, 5 AM $ 0.00669
-0.51%
$ 592,758 $ 707,609
Feb 20, 4 AM $ 0.00674
+0.24%
$ 595,591 $ 674,523
Feb 20, 3 AM $ 0.00673
+0.03%
$ 595,414 $ 636,107
Feb 20, 2 AM $ 0.00673
+0.07%
$ 595,591 $ 598,747
Feb 20, 1 AM $ 0.00672
-0.44%
$ 595,326 $ 564,450
Feb 20, 12 AM $ 0.00678
-0.35%
$ 600,548 $ 529,336
Feb 19, 11 PM $ 0.00682
-0.20%
$ 602,939 $ 491,982
Feb 19, 10 PM $ 0.00683
+0.16%
$ 604,886 $ 452,441
Feb 19, 9 PM $ 0.00683
+0.04%
$ 605,063 $ 411,250
Feb 19, 8 PM $ 0.00684
+0.23%
$ 605,417 $ 372,206
Feb 19, 7 PM $ 0.00682
-0.19%
$ 603,647 $ 338,670
Feb 19, 6 PM $ 0.00683
-6.96%
$ 604,798 $ 306,333
Feb 19, 5 PM $ 0.00748
-1.33%
$ 662,604 $ 281,650
Feb 19, 4 PM $ 0.00758
-2.38%
$ 679,158 $ 246,885
Feb 19, 3 PM $ 0.00777
-0.14%
$ 687,833 $ 213,498
Feb 19, 2 PM $ 0.00777
+2.36%
$ 687,568 $ 186,919
Feb 19, 1 PM $ 0.00757
-0.77%
$ 670,040 $ 156,998
Feb 19, 12 PM $ 0.00759
+1.27%
$ 671,633 $ 121,941
Feb 19, 11 AM $ 0.00751
+5.50%
$ 665,083 $ 87,051
Feb 19, 10 AM $ 0.0071
+0.84%
$ 628,257 $ 58,747
Feb 19, 9 AM $ 0.00701
+4.66%
$ 621,971 $ 44,855
Feb 19, 8 AM $ 0.0067
-0.33%
$ 593,112 $ 22,877
Feb 19, 7 AM $ 0.0067
-0.01%
$ 592,758 $ 22,750
Feb 19, 6 AM $ 0.00672
+1.05%
$ 595,148 $ 22,744
Feb 19, 5 AM $ 0.00667
+3.00%
$ 590,103 $ 24,557
Feb 19, 4 AM $ 0.00645
+0.06%
$ 571,335 $ 22,729
Feb 19, 3 AM $ 0.00644
-0.43%
$ 569,831 $ 27,880
Feb 19, 2 AM $ 0.0065
+0.26%
$ 575,142 $ 31,346
Feb 19, 1 AM $ 0.00648
+0.73%
$ 573,903 $ 34,435
Feb 19, 12 AM $ 0.00644
-0.72%
$ 569,831 $ 32,958
Feb 18, 11 PM $ 0.00648
-0.17%
$ 574,434 $ 32,162