Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0179
+0.02%
$1.59 million $71,834
Jul 24, 9 AM $0.0179
+0.63%
$1.59 million $71,484
Jul 24, 8 AM $0.0178
+2.56%
$1.58 million $70,068
Jul 24, 7 AM $0.0174
+0.52%
$1.54 million $67,420
Jul 24, 6 AM $0.0173
+0.09%
$1.53 million $70,289
Jul 24, 5 AM $0.0173
+0.38%
$1.53 million $69,528
Jul 24, 4 AM $0.0172
-0.03%
$1.52 million $65,778
Jul 24, 3 AM $0.0172
+0.01%
$1.52 million $67,209
Jul 24, 2 AM $0.0172
+0.02%
$1.52 million $66,561
Jul 24, 1 AM $0.0172
+0.01%
$1.52 million $73,363
Jul 24, 12 AM $0.0172
-0.37%
$1.52 million $72,462
Jul 23, 11 PM $0.0173
-0.24%
$1.53 million $71,493
Jul 23, 10 PM $0.0173
-0.18%
$1.53 million $72,344
Jul 23, 9 PM $0.0174
+0.02%
$1.54 million $71,659
Jul 23, 8 PM $0.0174
+0.16%
$1.54 million $71,908
Jul 23, 7 PM $0.0173
+0.20%
$1.53 million $72,321
Jul 23, 6 PM $0.0173
-0.02%
$1.53 million $72,526
Jul 23, 5 PM $0.0173
-0.02%
$1.53 million $71,909
Jul 23, 4 PM $0.0173
-0.21%
$1.53 million $71,940
Jul 23, 3 PM $0.0173
-0.77%
$1.53 million $71,830
Jul 23, 2 PM $0.0175
-0.02%
$1.55 million $72,931
Jul 23, 1 PM $0.0175
+0.23%
$1.55 million $71,823
Jul 23, 12 PM $0.0175
+0.69%
$1.55 million $70,974
Jul 23, 11 AM $0.0174
-0.01%
$1.54 million $71,524
Jul 23, 10 AM $0.0174
-0.16%
$1.54 million $71,901
Jul 23, 9 AM $0.0174
+0.02%
$1.54 million $71,825
Jul 23, 8 AM $0.0174
-0.42%
$1.54 million $71,766
Jul 23, 7 AM $0.0175
+1.39%
$1.55 million $71,281
Jul 23, 6 AM $0.0172
+0.01%
$1.53 million $70,748
Jul 23, 5 AM $0.0172
+0.50%
$1.52 million $70,300
Jul 23, 4 AM $0.0171
+0.23%
$1.52 million $73,088
Jul 23, 3 AM $0.0171
-1.42%
$1.51 million $72,010
Jul 23, 2 AM $0.0173
+5.02%
$1.53 million $71,711
Jul 23, 1 AM $0.0165
-0.02%
$1.46 million $65,820
Jul 23, 12 AM $0.0165
-0.01%
$1.46 million $65,951
Jul 22, 11 PM $0.0165
+1.74%
$1.46 million $66,455
Jul 22, 10 PM $0.0162
-0.04%
$1.44 million $66,476
Jul 22, 9 PM $0.0162
-0.22%
$1.44 million $66,593
Jul 22, 8 PM $0.0162
+0.20%
$1.44 million $66,240
Jul 22, 7 PM $0.0162
-1.64%
$1.44 million $66,292
Jul 22, 6 PM $0.0165
-1.10%
$1.46 million $66,343
Jul 22, 5 PM $0.0167
-0.31%
$1.48 million $66,838
Jul 22, 4 PM $0.0167
-0.54%
$1.48 million $66,691
Jul 22, 3 PM $0.0168
+0.52%
$1.49 million $66,561
Jul 22, 2 PM $0.0167
+3.16%
$1.48 million $65,972
Jul 22, 1 PM $0.0162
-0.10%
$1.44 million $66,067
Jul 22, 12 PM $0.0162
+1.17%
$1.44 million $66,874
Jul 22, 11 AM $0.016
+0.66%
$1.42 million $64,777
Jul 22, 10 AM $0.0159
-0.39%
$1.41 million $64,293
Jul 22, 9 AM $0.0159
+0.03%
$1.41 million $65,366