PolkaFantasy Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0486
-6.98%
$ 4.3 million $ 948,173
May 23, 3 AM $ 0.0522
-1.97%
$ 4.63 million $ 966,851
May 23, 2 AM $ 0.0533
-3.98%
$ 4.72 million $ 987,517
May 23, 1 AM $ 0.0555
+0.87%
$ 4.91 million $ 1.03 million
May 23, 12 AM $ 0.055
-3.93%
$ 4.87 million $ 1.08 million
May 22, 11 PM $ 0.0573
+4.03%
$ 5.07 million $ 1.1 million
May 22, 10 PM $ 0.055
+1.30%
$ 4.87 million $ 1.13 million
May 22, 9 PM $ 0.0543
+0.04%
$ 4.81 million $ 1.13 million
May 22, 8 PM $ 0.0542
+2.34%
$ 4.8 million $ 1.13 million
May 22, 7 PM $ 0.053
-5.70%
$ 4.69 million $ 1.18 million
May 22, 6 PM $ 0.0563
-0.09%
$ 4.99 million $ 1.2 million
May 22, 5 PM $ 0.0564
-0.46%
$ 4.99 million $ 1.24 million
May 22, 4 PM $ 0.0566
-0.01%
$ 5.01 million $ 1.3 million
May 22, 3 PM $ 0.0566
+1.79%
$ 5.01 million $ 1.35 million
May 22, 2 PM $ 0.0556
-0.95%
$ 4.93 million $ 1.41 million
May 22, 1 PM $ 0.0561
+0.07%
$ 4.96 million $ 1.46 million
May 22, 12 PM $ 0.0561
+0.06%
$ 4.96 million $ 1.52 million
May 22, 11 AM $ 0.0561
+2.26%
$ 4.97 million $ 1.53 million
May 22, 10 AM $ 0.0549
-2.65%
$ 4.86 million $ 1.54 million
May 22, 9 AM $ 0.0564
+1.17%
$ 4.99 million $ 1.59 million
May 22, 8 AM $ 0.0557
-2.87%
$ 4.93 million $ 1.59 million
May 22, 7 AM $ 0.0574
+2.85%
$ 5.08 million $ 1.57 million
May 22, 6 AM $ 0.0576
-0.79%
$ 5.1 million $ 1.57 million
May 22, 5 AM $ 0.058
+5.42%
$ 5.14 million $ 1.59 million
May 22, 4 AM $ 0.0551
-0.93%
$ 4.87 million $ 1.55 million
May 22, 3 AM $ 0.0556
-1.96%
$ 4.92 million $ 1.57 million
May 22, 2 AM $ 0.0567
+0.85%
$ 5.02 million $ 1.57 million
May 22, 1 AM $ 0.0562
-2.43%
$ 4.97 million $ 1.59 million
May 22, 12 AM $ 0.0575
+1.42%
$ 5.09 million $ 1.59 million
May 21, 11 PM $ 0.0576
+0.65%
$ 5.1 million $ 1.57 million
May 21, 10 PM $ 0.0572
+1.25%
$ 5.07 million $ 1.59 million
May 21, 9 PM $ 0.0566
+0.15%
$ 5.01 million $ 1.61 million
May 21, 8 PM $ 0.0565
-4.22%
$ 5.01 million $ 1.64 million
May 21, 7 PM $ 0.0591
-0.08%
$ 5.23 million $ 1.64 million
May 21, 6 PM $ 0.0591
-0.53%
$ 5.23 million $ 1.65 million
May 21, 5 PM $ 0.0594
-0.11%
$ 5.25 million $ 1.64 million
May 21, 4 PM $ 0.0589
-0.36%
$ 5.22 million $ 1.6 million
May 21, 3 PM $ 0.0591
+0.02%
$ 5.24 million $ 1.61 million
May 21, 2 PM $ 0.0591
-0.19%
$ 5.24 million $ 1.63 million
May 21, 1 PM $ 0.0593
+0.36%
$ 5.25 million $ 1.67 million
May 21, 12 PM $ 0.059
+0.15%
$ 5.23 million $ 1.65 million
May 21, 11 AM $ 0.059
-0.17%
$ 5.22 million $ 1.63 million
May 21, 10 AM $ 0.059
-0.49%
$ 5.22 million $ 1.64 million
May 21, 9 AM $ 0.0592
-0.16%
$ 5.24 million $ 1.67 million
May 21, 8 AM $ 0.0593
+1.98%
$ 5.25 million $ 1.68 million
May 21, 7 AM $ 0.0582
-3.02%
$ 5.15 million $ 1.68 million
May 21, 6 AM $ 0.06
-0.21%
$ 5.31 million $ 1.67 million
May 21, 5 AM $ 0.0601
-1.40%
$ 5.32 million $ 1.67 million
May 21, 4 AM $ 0.0605
+8.27%
$ 5.36 million $ 1.71 million
May 21, 3 AM $ 0.0559
+4.90%
$ 4.95 million $ 1.68 million