PolkaFantasy Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00662
+0.00%
$ 586,296 $ 165,628
Feb 16, 9 PM $ 0.00662
+0.00%
$ 586,296 $ 166,592
Feb 16, 8 PM $ 0.00662
+0.00%
$ 586,296 $ 163,553
Feb 16, 7 PM $ 0.00662
+0.00%
$ 586,208 $ 164,504
Feb 16, 6 PM $ 0.00662
+0.00%
$ 586,296 $ 162,094
Feb 16, 5 PM $ 0.0066
-0.11%
$ 584,614 $ 158,912
Feb 16, 4 PM $ 0.00661
-0.12%
$ 585,145 $ 165,087
Feb 16, 3 PM $ 0.00662
+0.09%
$ 585,853 $ 172,075
Feb 16, 2 PM $ 0.00661
-0.02%
$ 585,234 $ 173,181
Feb 16, 1 PM $ 0.00661
+0.21%
$ 585,234 $ 175,658
Feb 16, 12 PM $ 0.00661
-0.02%
$ 584,791 $ 168,537
Feb 16, 11 AM $ 0.0066
-0.05%
$ 584,171 $ 160,334
Feb 16, 10 AM $ 0.0066
-0.84%
$ 584,260 $ 156,424
Feb 16, 9 AM $ 0.00666
+0.00%
$ 589,217 $ 158,662
Feb 16, 8 AM $ 0.00666
+0.20%
$ 589,217 $ 159,485
Feb 16, 7 AM $ 0.00664
-0.20%
$ 588,067 $ 154,777
Feb 16, 6 AM $ 0.00666
+0.09%
$ 589,217 $ 143,812
Feb 16, 5 AM $ 0.00666
-0.02%
$ 589,217 $ 145,435
Feb 16, 4 AM $ 0.00666
+0.17%
$ 589,217 $ 146,834
Feb 16, 3 AM $ 0.00664
-0.18%
$ 588,155 $ 148,948
Feb 16, 2 AM $ 0.00666
+0.02%
$ 589,217 $ 149,759
Feb 16, 1 AM $ 0.00666
+0.30%
$ 589,217 $ 151,767
Feb 16, 12 AM $ 0.00667
-0.55%
$ 590,103 $ 150,325
Feb 15, 11 PM $ 0.0067
-0.03%
$ 593,378 $ 152,401
Feb 15, 10 PM $ 0.0067
-0.61%
$ 593,555 $ 152,477
Feb 15, 9 PM $ 0.00675
-0.28%
$ 597,185 $ 151,156
Feb 15, 8 PM $ 0.00676
+0.45%
$ 598,778 $ 152,288
Feb 15, 7 PM $ 0.00673
+0.04%
$ 596,122 $ 148,802
Feb 15, 6 PM $ 0.00673
-0.43%
$ 595,857 $ 155,337
Feb 15, 5 PM $ 0.00676
-0.07%
$ 598,424 $ 159,581
Feb 15, 4 PM $ 0.00676
+0.00%
$ 598,867 $ 163,624
Feb 15, 3 PM $ 0.00676
-0.03%
$ 598,778 $ 166,650
Feb 15, 2 PM $ 0.00677
+0.18%
$ 597,893 $ 165,354
Feb 15, 1 PM $ 0.00677
-0.10%
$ 599,044 $ 164,989
Feb 15, 12 PM $ 0.00678
+0.49%
$ 599,929 $ 168,085
Feb 15, 11 AM $ 0.00674
-0.30%
$ 597,008 $ 170,114
Feb 15, 10 AM $ 0.00676
+0.31%
$ 598,867 $ 172,292
Feb 15, 9 AM $ 0.00676
+0.49%
$ 598,867 $ 170,955
Feb 15, 8 AM $ 0.00673
+0.00%
$ 596,034 $ 171,904
Feb 15, 7 AM $ 0.00673
-0.43%
$ 595,945 $ 180,485
Feb 15, 6 AM $ 0.00676
+0.33%
$ 597,804 $ 187,325
Feb 15, 5 AM $ 0.00674
+0.01%
$ 596,388 $ 184,374
Feb 15, 4 AM $ 0.00674
-0.01%
$ 596,299 $ 187,269
Feb 15, 3 AM $ 0.00674
-0.01%
$ 596,388 $ 187,629
Feb 15, 2 AM $ 0.00674
+0.01%
$ 596,388 $ 186,317
Feb 15, 1 AM $ 0.00674
+0.01%
$ 596,388 $ 187,029
Feb 15, 12 AM $ 0.00674
+0.01%
$ 596,388 $ 190,299
Feb 14, 11 PM $ 0.00674
+0.16%
$ 596,299 $ 193,599
Feb 14, 10 PM $ 0.00672
-0.19%
$ 595,237 $ 200,491
Feb 14, 9 PM $ 0.00674
-0.01%
$ 596,388 $ 203,544