PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0119
-0.13%
$ 1.06 million $ 262,915
Apr 16, 11 PM $ 0.0118
-3.62%
$ 1.05 million $ 274,552
Apr 16, 10 PM $ 0.0123
-3.94%
$ 1.09 million $ 286,130
Apr 16, 9 PM $ 0.0128
-0.30%
$ 1.13 million $ 299,922
Apr 16, 8 PM $ 0.0128
-3.33%
$ 1.13 million $ 313,295
Apr 16, 7 PM $ 0.0133
-1.24%
$ 1.18 million $ 326,481
Apr 16, 6 PM $ 0.0135
-0.47%
$ 1.19 million $ 330,764
Apr 16, 5 PM $ 0.0135
-0.34%
$ 1.2 million $ 338,677
Apr 16, 4 PM $ 0.0136
+0.24%
$ 1.2 million $ 340,655
Apr 16, 3 PM $ 0.0135
-0.01%
$ 1.2 million $ 348,859
Apr 16, 2 PM $ 0.0135
-0.76%
$ 1.2 million $ 361,966
Apr 16, 1 PM $ 0.0137
+0.38%
$ 1.21 million $ 370,693
Apr 16, 12 PM $ 0.0136
-0.96%
$ 1.21 million $ 378,489
Apr 16, 11 AM $ 0.0138
+0.50%
$ 1.22 million $ 380,000
Apr 16, 10 AM $ 0.0137
-0.04%
$ 1.21 million $ 392,498
Apr 16, 9 AM $ 0.0137
+1.32%
$ 1.21 million $ 415,545
Apr 16, 8 AM $ 0.0135
-2.27%
$ 1.2 million $ 431,662
Apr 16, 7 AM $ 0.0138
-0.55%
$ 1.22 million $ 450,566
Apr 16, 6 AM $ 0.0139
-0.01%
$ 1.23 million $ 455,749
Apr 16, 5 AM $ 0.0139
+0.07%
$ 1.23 million $ 463,326
Apr 16, 4 AM $ 0.0139
+1.24%
$ 1.23 million $ 461,032
Apr 16, 3 AM $ 0.0138
+0.28%
$ 1.22 million $ 461,049
Apr 16, 2 AM $ 0.0138
+1.57%
$ 1.22 million $ 463,608
Apr 16, 1 AM $ 0.0136
+0.86%
$ 1.2 million $ 465,354
Apr 16, 12 AM $ 0.0135
+0.50%
$ 1.19 million $ 465,672
Apr 15, 11 PM $ 0.0134
-0.05%
$ 1.19 million $ 466,896
Apr 15, 10 PM $ 0.0134
-0.03%
$ 1.19 million $ 473,007
Apr 15, 9 PM $ 0.0134
+0.10%
$ 1.19 million $ 473,302
Apr 15, 8 PM $ 0.0134
-0.01%
$ 1.19 million $ 476,899
Apr 15, 7 PM $ 0.0134
-0.50%
$ 1.18 million $ 478,489
Apr 15, 6 PM $ 0.0134
-3.60%
$ 1.19 million $ 479,843
Apr 15, 5 PM $ 0.0139
+0.01%
$ 1.23 million $ 465,538
Apr 15, 4 PM $ 0.0142
-2.70%
$ 1.25 million $ 458,197
Apr 15, 3 PM $ 0.0146
+0.03%
$ 1.29 million $ 457,641
Apr 15, 2 PM $ 0.0145
+1.43%
$ 1.29 million $ 436,635
Apr 15, 1 PM $ 0.0143
-1.88%
$ 1.27 million $ 428,452
Apr 15, 12 PM $ 0.0147
-3.26%
$ 1.3 million $ 419,617
Apr 15, 11 AM $ 0.0152
+2.95%
$ 1.35 million $ 401,426
Apr 15, 10 AM $ 0.0148
-3.24%
$ 1.31 million $ 400,356
Apr 15, 9 AM $ 0.0153
-0.28%
$ 1.35 million $ 392,707
Apr 15, 8 AM $ 0.0153
+7.90%
$ 1.35 million $ 375,564
Apr 15, 7 AM $ 0.0141
+4.62%
$ 1.25 million $ 370,709
Apr 15, 6 AM $ 0.0127
+5.31%
$ 1.12 million $ 365,028
Apr 15, 5 AM $ 0.012
-1.22%
$ 1.07 million $ 356,913
Apr 15, 4 AM $ 0.0122
+1.21%
$ 1.08 million $ 343,469
Apr 15, 3 AM $ 0.012
-1.29%
$ 1.07 million $ 334,364
Apr 15, 2 AM $ 0.0122
+0.84%
$ 1.08 million $ 323,000
Apr 15, 1 AM $ 0.0121
+0.88%
$ 1.07 million $ 318,082
Apr 15, 12 AM $ 0.012
-4.86%
$ 1.06 million $ 316,579
Apr 14, 11 PM $ 0.0124
+5.10%
$ 1.1 million $ 313,493