Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0128
-1.14%
$1.13 million $56,223
Sep 21, 8 AM $0.013
-0.96%
$1.15 million $56,194
Sep 21, 7 AM $0.0131
+0.98%
$1.16 million $54,030
Sep 21, 6 AM $0.0129
+0.61%
$1.14 million $53,819
Sep 21, 5 AM $0.0129
-3.02%
$1.14 million $51,465
Sep 21, 4 AM $0.0133
+0.75%
$1.18 million $40,221
Sep 21, 3 AM $0.0132
-1.46%
$1.17 million $39,564
Sep 21, 2 AM $0.0134
+0.69%
$1.19 million $38,127
Sep 21, 1 AM $0.0133
+0.47%
$1.18 million $37,961
Sep 21, 12 AM $0.0133
-0.08%
$1.18 million $37,627
Sep 20, 11 PM $0.0133
+0.14%
$1.18 million $37,067
Sep 20, 10 PM $0.0133
-1.17%
$1.18 million $36,322
Sep 20, 9 PM $0.0135
-0.12%
$1.19 million $33,228
Sep 20, 8 PM $0.0135
+0.51%
$1.19 million $32,667
Sep 20, 7 PM $0.0134
-0.27%
$1.19 million $32,271
Sep 20, 6 PM $0.0134
+0.10%
$1.19 million $31,366
Sep 20, 5 PM $0.0134
-0.10%
$1.19 million $30,160
Sep 20, 4 PM $0.0134
-0.25%
$1.19 million $29,817
Sep 20, 3 PM $0.0135
+0.13%
$1.19 million $30,192
Sep 20, 2 PM $0.0135
+0.01%
$1.19 million $30,670
Sep 20, 1 PM $0.0134
-1.03%
$1.19 million $31,436
Sep 20, 12 PM $0.0136
+0.98%
$1.2 million $35,006
Sep 20, 11 AM $0.0134
-0.49%
$1.19 million $34,573
Sep 20, 10 AM $0.0135
+0.40%
$1.2 million $33,998
Sep 20, 9 AM $0.0134
-2.04%
$1.19 million $34,148
Sep 20, 8 AM $0.0137
+2.20%
$1.22 million $33,309
Sep 20, 7 AM $0.0135
+0.18%
$1.19 million $35,467
Sep 20, 6 AM $0.0134
-0.03%
$1.19 million $36,543
Sep 20, 5 AM $0.0134
-0.12%
$1.19 million $40,457
Sep 20, 4 AM $0.0135
-0.05%
$1.19 million $42,685
Sep 20, 3 AM $0.0135
+0.22%
$1.19 million $47,198
Sep 20, 2 AM $0.0134
+0.17%
$1.19 million $49,254
Sep 20, 1 AM $0.0134
-3.05%
$1.19 million $49,142
Sep 20, 12 AM $0.0138
-0.25%
$1.22 million $47,728
Sep 19, 11 PM $0.0139
+0.06%
$1.23 million $47,484
Sep 19, 10 PM $0.0138
-0.18%
$1.22 million $48,810
Sep 19, 9 PM $0.0139
-0.05%
$1.23 million $48,736
Sep 19, 8 PM $0.0138
+0.03%
$1.22 million $49,630
Sep 19, 7 PM $0.0138
-0.95%
$1.22 million $49,876
Sep 19, 6 PM $0.014
+1.27%
$1.24 million $50,032
Sep 19, 5 PM $0.0138
+1.40%
$1.22 million $52,047
Sep 19, 4 PM $0.0136
-0.92%
$1.2 million $52,515
Sep 19, 3 PM $0.0137
-0.46%
$1.22 million $51,774
Sep 19, 2 PM $0.0138
+0.58%
$1.22 million $55,997
Sep 19, 1 PM $0.0137
-0.76%
$1.21 million $55,398
Sep 19, 12 PM $0.0138
-0.10%
$1.22 million $52,974
Sep 19, 11 AM $0.0138
-0.04%
$1.22 million $53,480
Sep 19, 10 AM $0.0138
-1.31%
$1.22 million $53,815
Sep 19, 9 AM $0.014
-0.02%
$1.24 million $55,490
Sep 19, 8 AM $0.0141
-3.03%
$1.24 million $55,685