PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0161
+0.00%
$ 1.43 million $ 78,067
Jul 21, 4 PM $ 0.0161
-0.16%
$ 1.43 million $ 78,123
Jul 21, 3 PM $ 0.0161
+0.02%
$ 1.43 million $ 87,894
Jul 21, 2 PM $ 0.0161
+0.56%
$ 1.43 million $ 92,588
Jul 21, 1 PM $ 0.016
+0.04%
$ 1.42 million $ 92,092
Jul 21, 12 PM $ 0.016
+0.11%
$ 1.42 million $ 94,714
Jul 21, 11 AM $ 0.016
+0.10%
$ 1.42 million $ 96,680
Jul 21, 10 AM $ 0.016
-0.18%
$ 1.42 million $ 99,705
Jul 21, 9 AM $ 0.016
-2.23%
$ 1.42 million $ 99,330
Jul 21, 8 AM $ 0.0165
-0.04%
$ 1.46 million $ 95,858
Jul 21, 7 AM $ 0.0165
-0.26%
$ 1.46 million $ 98,455
Jul 21, 6 AM $ 0.0165
+1.81%
$ 1.46 million $ 104,655
Jul 21, 5 AM $ 0.0162
+0.63%
$ 1.44 million $ 95,567
Jul 21, 4 AM $ 0.0161
-0.01%
$ 1.43 million $ 96,486
Jul 21, 3 AM $ 0.0161
-0.52%
$ 1.43 million $ 98,352
Jul 21, 2 AM $ 0.0163
-2.51%
$ 1.44 million $ 98,561
Jul 21, 1 AM $ 0.0167
-0.52%
$ 1.48 million $ 98,002
Jul 21, 12 AM $ 0.0168
+0.02%
$ 1.49 million $ 98,766
Jul 20, 11 PM $ 0.0168
-0.03%
$ 1.49 million $ 109,230
Jul 20, 10 PM $ 0.0168
+0.04%
$ 1.49 million $ 111,887
Jul 20, 9 PM $ 0.0168
+0.53%
$ 1.49 million $ 111,494
Jul 20, 8 PM $ 0.0167
+0.03%
$ 1.48 million $ 110,951
Jul 20, 7 PM $ 0.0167
-0.05%
$ 1.48 million $ 111,112
Jul 20, 6 PM $ 0.0167
-1.30%
$ 1.48 million $ 109,774
Jul 20, 5 PM $ 0.0169
+0.04%
$ 1.5 million $ 110,584
Jul 20, 4 PM $ 0.0169
-3.39%
$ 1.5 million $ 111,105
Jul 20, 3 PM $ 0.0173
+3.82%
$ 1.53 million $ 101,273
Jul 20, 2 PM $ 0.0167
+0.01%
$ 1.47 million $ 95,702
Jul 20, 1 PM $ 0.0167
-1.70%
$ 1.47 million $ 95,622
Jul 20, 12 PM $ 0.0169
+0.61%
$ 1.5 million $ 92,883
Jul 20, 11 AM $ 0.0168
+0.87%
$ 1.49 million $ 95,008
Jul 20, 10 AM $ 0.0166
-0.14%
$ 1.47 million $ 91,925
Jul 20, 9 AM $ 0.0166
+0.37%
$ 1.47 million $ 91,559
Jul 20, 8 AM $ 0.0166
-1.00%
$ 1.47 million $ 92,217
Jul 20, 7 AM $ 0.0167
+0.49%
$ 1.48 million $ 89,748
Jul 20, 6 AM $ 0.0167
-0.97%
$ 1.48 million $ 83,467
Jul 20, 5 AM $ 0.0168
+1.01%
$ 1.49 million $ 82,009
Jul 20, 4 AM $ 0.0167
-1.02%
$ 1.48 million $ 81,425
Jul 20, 3 AM $ 0.0168
-2.27%
$ 1.49 million $ 77,529
Jul 20, 2 AM $ 0.0172
-3.22%
$ 1.52 million $ 76,590
Jul 20, 1 AM $ 0.0178
+1.09%
$ 1.58 million $ 73,440
Jul 20, 12 AM $ 0.0176
-0.52%
$ 1.56 million $ 71,499
Jul 19, 11 PM $ 0.0177
-0.82%
$ 1.57 million $ 61,534
Jul 19, 10 PM $ 0.0179
+0.00%
$ 1.58 million $ 59,118
Jul 19, 9 PM $ 0.0179
+0.33%
$ 1.58 million $ 58,742
Jul 19, 8 PM $ 0.0178
-0.01%
$ 1.58 million $ 58,201
Jul 19, 7 PM $ 0.0178
-0.02%
$ 1.58 million $ 59,048
Jul 19, 6 PM $ 0.0178
-0.13%
$ 1.58 million $ 59,664
Jul 19, 5 PM $ 0.0178
+0.04%
$ 1.58 million $ 59,355
Jul 19, 4 PM $ 0.0178
+0.04%
$ 1.58 million $ 59,111