PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.03
+0.00%
$ 2.66 million $ 361,290
5:21 PM $ 0.03
+0.00%
$ 2.66 million $ 361,290
5:20 PM $ 0.03
+0.00%
$ 2.66 million $ 361,267
5:19 PM $ 0.03
+0.00%
$ 2.66 million $ 361,274
5:18 PM $ 0.03
+0.00%
$ 2.66 million $ 361,274
5:17 PM $ 0.03
+0.00%
$ 2.66 million $ 361,218
5:16 PM $ 0.03
+0.00%
$ 2.66 million $ 361,218
5:15 PM $ 0.03
+0.00%
$ 2.66 million $ 361,185
5:14 PM $ 0.0301
+0.00%
$ 2.66 million $ 361,185
5:13 PM $ 0.03
+0.00%
$ 2.66 million $ 361,211
5:12 PM $ 0.03
+0.00%
$ 2.66 million $ 361,211
5:11 PM $ 0.03
+0.00%
$ 2.66 million $ 361,102
5:10 PM $ 0.03
+0.00%
$ 2.66 million $ 361,102
5:09 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:08 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:07 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:06 PM $ 0.0301
+0.00%
$ 2.66 million $ 361,109
5:05 PM $ 0.03
+0.00%
$ 2.66 million $ 361,125
5:04 PM $ 0.03
+0.00%
$ 2.66 million $ 361,125
5:03 PM $ 0.03
+0.00%
$ 2.66 million $ 361,155
5:02 PM $ 0.03
+0.00%
$ 2.66 million $ 361,155
5:01 PM $ 0.03
+0.00%
$ 2.66 million $ 361,112
5:00 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:59 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:58 PM $ 0.03
+0.00%
$ 2.66 million $ 361,083
4:57 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,083
4:56 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:55 PM $ 0.03
+0.00%
$ 2.66 million $ 361,094
4:54 PM $ 0.03
+0.00%
$ 2.66 million $ 361,007
4:53 PM $ 0.03
+0.00%
$ 2.66 million $ 360,874
4:52 PM $ 0.03
+0.00%
$ 2.66 million $ 360,874
4:51 PM $ 0.03
+0.00%
$ 2.66 million $ 360,976
4:50 PM $ 0.03
+0.00%
$ 2.66 million $ 360,976
4:49 PM $ 0.03
+0.00%
$ 2.66 million $ 361,806
4:48 PM $ 0.03
+0.00%
$ 2.66 million $ 361,806
4:47 PM $ 0.03
+0.00%
$ 2.66 million $ 361,821
4:46 PM $ 0.03
+0.00%
$ 2.66 million $ 361,821
4:45 PM $ 0.03
+0.00%
$ 2.66 million $ 362,044
4:44 PM $ 0.03
+0.00%
$ 2.66 million $ 362,044
4:43 PM $ 0.03
+0.00%
$ 2.66 million $ 362,546
4:42 PM $ 0.03
+0.00%
$ 2.66 million $ 362,839
4:41 PM $ 0.03
+0.00%
$ 2.66 million $ 362,839
4:40 PM $ 0.03
+0.00%
$ 2.66 million $ 362,797
4:39 PM $ 0.03
+0.00%
$ 2.66 million $ 362,765
4:38 PM $ 0.03
+0.00%
$ 2.66 million $ 362,765
4:37 PM $ 0.03
+0.00%
$ 2.66 million $ 362,656
4:36 PM $ 0.03
+0.00%
$ 2.66 million $ 362,656
4:35 PM $ 0.03
+0.00%
$ 2.66 million $ 362,718
4:34 PM $ 0.03
+0.00%
$ 2.66 million $ 362,718
4:33 PM $ 0.03
+0.00%
$ 2.66 million $ 362,648