PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00985
+0.00%
$ 871,433 $ 196,710
7:02 AM $ 0.00983
+0.00%
$ 871,433 $ 196,710
7:01 AM $ 0.00983
+0.00%
$ 871,433 $ 196,683
7:00 AM $ 0.00983
+0.00%
$ 871,433 $ 196,683
6:59 AM $ 0.00982
+0.00%
$ 869,751 $ 196,765
6:58 AM $ 0.0098
+0.00%
$ 869,751 $ 196,765
6:57 AM $ 0.00984
+0.00%
$ 869,751 $ 196,775
6:56 AM $ 0.00984
+0.00%
$ 869,751 $ 196,775
6:55 AM $ 0.00985
+0.00%
$ 869,751 $ 196,814
6:54 AM $ 0.00985
+0.00%
$ 871,610 $ 196,814
6:53 AM $ 0.00984
+0.00%
$ 871,610 $ 196,797
6:52 AM $ 0.00986
+0.00%
$ 871,610 $ 196,797
6:51 AM $ 0.00975
+0.00%
$ 871,610 $ 196,772
6:50 AM $ 0.00975
+0.00%
$ 871,610 $ 196,772
6:49 AM $ 0.00986
+0.00%
$ 873,115 $ 196,688
6:48 AM $ 0.00986
+0.00%
$ 873,115 $ 196,688
6:47 AM $ 0.00987
+0.00%
$ 873,115 $ 196,799
6:46 AM $ 0.00987
+0.00%
$ 873,115 $ 196,799
6:45 AM $ 0.00987
+0.00%
$ 873,115 $ 196,789
6:44 AM $ 0.00986
+0.00%
$ 873,026 $ 196,801
6:43 AM $ 0.00986
+0.00%
$ 873,026 $ 196,801
6:42 AM $ 0.00987
+0.00%
$ 873,026 $ 196,788
6:41 AM $ 0.00987
+0.00%
$ 873,026 $ 196,788
6:40 AM $ 0.00987
+0.00%
$ 873,026 $ 196,795
6:39 AM $ 0.00987
+0.00%
$ 873,734 $ 196,795
6:38 AM $ 0.00985
+0.00%
$ 873,734 $ 197,533
6:37 AM $ 0.00985
+0.00%
$ 873,734 $ 197,533
6:36 AM $ 0.00982
+0.00%
$ 873,734 $ 197,540
6:35 AM $ 0.00982
+0.00%
$ 873,734 $ 197,540
6:34 AM $ 0.00983
+0.00%
$ 870,105 $ 197,602
6:33 AM $ 0.00983
+0.00%
$ 870,105 $ 197,602
6:32 AM $ 0.00981
+0.00%
$ 870,105 $ 197,597
6:31 AM $ 0.00981
+0.00%
$ 870,105 $ 197,597
6:30 AM $ 0.00982
+0.00%
$ 870,105 $ 197,505
6:29 AM $ 0.00981
+0.00%
$ 868,777 $ 197,505
6:28 AM $ 0.00981
+0.00%
$ 868,777 $ 197,507
6:27 AM $ 0.00989
+0.00%
$ 868,777 $ 197,482
6:26 AM $ 0.00989
+0.00%
$ 868,777 $ 197,482
6:25 AM $ 0.00972
+0.00%
$ 868,777 $ 197,472
6:24 AM $ 0.00972
+0.00%
$ 860,279 $ 197,472
6:23 AM $ 0.00994
+0.00%
$ 860,279 $ 196,072
6:22 AM $ 0.00994
+0.00%
$ 860,279 $ 196,072
6:21 AM $ 0.00993
+0.00%
$ 860,279 $ 195,915
6:20 AM $ 0.00993
+0.00%
$ 860,279 $ 195,915
6:19 AM $ 0.00994
+0.00%
$ 880,020 $ 195,942
6:18 AM $ 0.00995
+0.00%
$ 880,020 $ 195,725
6:17 AM $ 0.00995
+0.00%
$ 880,020 $ 195,725
6:16 AM $ 0.00996
+0.00%
$ 880,020 $ 195,547
6:15 AM $ 0.00996
+0.00%
$ 880,020 $ 195,547
6:14 AM $ 0.00995
+0.00%
$ 880,993 $ 195,556