PolkaFantasy Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0146
+4.43%
$ 1.06 million $ 19,587
Oct 2, 2025 $ 0.014
+14.38%
$ 1.02 million $ 94,812
Oct 1, 2025 $ 0.0123
-0.49%
$ 887,697 $ 88,387
Sep 30, 2025 $ 0.0122
-1.84%
$ 897,850 $ 66,573
Sep 29, 2025 $ 0.0125
-2.95%
$ 905,103 $ 99,025
Sep 28, 2025 $ 0.0129
+1.02%
$ 932,662 $ 52,074
Sep 27, 2025 $ 0.0127
-1.77%
$ 923,234 $ 52,127
Sep 26, 2025 $ 0.0129
-0.92%
$ 939,914 $ 43,718
Sep 25, 2025 $ 0.0131
+0.77%
$ 947,892 $ 45,237
Sep 24, 2025 $ 0.0129
+1.81%
$ 939,189 $ 96,479
Sep 23, 2025 $ 0.0127
+0.40%
$ 920,333 $ 59,155
Sep 22, 2025 $ 0.0126
+1.20%
$ 916,706 $ 147,003
Sep 21, 2025 $ 0.0125
+1.05%
$ 902,927 $ 100,069
Sep 20, 2025 $ 0.0122
-1.76%
$ 895,674 $ 37,324
Sep 19, 2025 $ 0.0125
-0.24%
$ 904,377 $ 22,939
Sep 18, 2025 $ 0.0124
-2.90%
$ 906,553 $ 78,366
Sep 17, 2025 $ 0.0128
+1.35%
$ 926,135 $ 158,070
Sep 16, 2025 $ 0.0128
-1.09%
$ 915,981 $ 121,053
Sep 15, 2025 $ 0.0128
-1.31%
$ 935,563 $ 41,654
Sep 14, 2025 $ 0.0129
+1.90%
$ 936,288 $ 91,178
Sep 13, 2025 $ 0.0126
-1.56%
$ 913,805 $ 56,728
Sep 12, 2025 $ 0.0128
-1.99%
$ 928,310 $ 63,027
Sep 11, 2025 $ 0.0131
+0.00%
$ 947,167 $ 83,552
Sep 10, 2025 $ 0.013
+1.40%
$ 944,266 $ 151,262
Sep 9, 2025 $ 0.0128
-0.93%
$ 931,937 $ 145,499
Sep 8, 2025 $ 0.0129
-0.77%
$ 938,464 $ 282,465
Sep 7, 2025 $ 0.013
+1.24%
$ 944,991 $ 333,137
Sep 6, 2025 $ 0.0129
+3.71%
$ 933,387 $ 116,094
Sep 5, 2025 $ 0.0124
+0.40%
$ 900,026 $ 166,551
Sep 4, 2025 $ 0.0124
-2.06%
$ 896,400 $ 90,844
Sep 3, 2025 $ 0.0126
+4.67%
$ 915,981 $ 146,495
Sep 2, 2025 $ 0.012
-0.33%
$ 870,291 $ 112,978
Sep 1, 2025 $ 0.012
-0.91%
$ 871,016 $ 476,882
Aug 31, 2025 $ 0.0122
-2.64%
$ 881,170 $ 92,997
Aug 30, 2025 $ 0.0124
-5.14%
$ 907,278 $ 80,396
Aug 29, 2025 $ 0.013
-3.19%
$ 945,716 $ 116,231
Aug 28, 2025 $ 0.0135
-0.30%
$ 976,902 $ 238,395
Aug 27, 2025 $ 0.0135
-1.02%
$ 980,528 $ 243,971
Aug 26, 2025 $ 0.0138
-2.27%
$ 994,307 $ 216,816
Aug 25, 2025 $ 0.0142
+0.92%
$ 1.02 million $ 355,818
Aug 24, 2025 $ 0.014
-2.97%
$ 1.02 million $ 271,868
Aug 23, 2025 $ 0.0137
-1.01%
$ 1.05 million $ 71,904
Aug 22, 2025 $ 0.0138
+0.51%
$ 1 million $ 213,652
Aug 21, 2025 $ 0.0138
-1.64%
$ 999,384 $ 174,773
Aug 20, 2025 $ 0.0138
-1.56%
$ 1 million $ 57,866
Aug 19, 2025 $ 0.0141
-4.55%
$ 1.02 million $ 252,062
Aug 18, 2025 $ 0.0147
-2.00%
$ 1.07 million $ 312,331
Aug 17, 2025 $ 0.015
+2.80%
$ 1.09 million $ 290,842
Aug 16, 2025 $ 0.0146
+4.58%
$ 1.06 million $ 204,533
Aug 15, 2025 $ 0.014
+7.80%
$ 1.01 million $ 160,372