Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0063
-0.47%
$557,791 $371,847
Mar 7, 2026 $0.00634
+1.07%
$560,978 $586,779
Mar 6, 2026 $0.00627
-1.09%
$555,136 $476,987
Mar 5, 2026 $0.00633
+0.13%
$560,181 $541,788
Mar 4, 2026 $0.00632
-3.25%
$559,473 $470,708
Mar 3, 2026 $0.00654
+2.88%
$579,303 $362,859
Mar 2, 2026 $0.00636
+0.30%
$562,837 $354,445
Mar 1, 2026 $0.00634
+0.22%
$561,155 $311,931
Feb 28, 2026 $0.00633
-0.11%
$560,004 $364,266
Feb 27, 2026 $0.00634
+0.30%
$560,978 $347,976
Feb 26, 2026 $0.00632
-1.48%
$559,208 $546,320
Feb 25, 2026 $0.00641
-6.65%
$567,706 $791,126
Feb 24, 2026 $0.00685
-1.25%
$606,834 $584,612
Feb 23, 2026 $0.00693
-0.17%
$613,827 $798,180
Feb 22, 2026 $0.00695
-2.48%
$614,889 $727,579
Feb 21, 2026 $0.00712
+3.77%
$630,293 $696,180
Feb 20, 2026 $0.00687
+0.98%
$609,489 $743,667
Feb 19, 2026 $0.00682
+5.15%
$602,939 $491,982
Feb 18, 2026 $0.00648
-0.55%
$574,434 $32,162
Feb 17, 2026 $0.00652
-0.69%
$577,178 $115,590
Feb 16, 2026 $0.00657
-2.04%
$581,250 $173,776
Feb 15, 2026 $0.0067
-0.49%
$593,378 $152,401
Feb 14, 2026 $0.00674
-4.17%
$596,299 $193,599
Feb 13, 2026 $0.00703
-3.83%
$622,237 $131,138
Feb 12, 2026 $0.00731
+5.36%
$647,112 $309,589
Feb 11, 2026 $0.00694
+6.17%
$614,181 $154,014
Feb 10, 2026 $0.00652
-13.32%
$577,178 $153,258
Feb 9, 2026 $0.00752
-2.97%
$665,879 $176,564
Feb 8, 2026 $0.00775
-0.17%
$686,328 $191,111
Feb 7, 2026 $0.00776
-0.86%
$687,391 $146,086
Feb 6, 2026 $0.00783
+0.72%
$693,233 $248,842
Feb 5, 2026 $0.00778
-0.80%
$688,542 $282,737
Feb 4, 2026 $0.00784
-0.11%
$694,119 $529,367
Feb 3, 2026 $0.00785
-0.27%
$694,915 $318,048
Feb 2, 2026 $0.00787
-1.08%
$696,066 $137,714
Feb 1, 2026 $0.00796
-0.34%
$704,387 $82,238
Jan 31, 2026 $0.00797
-0.71%
$705,184 $103,876
Jan 30, 2026 $0.00802
-2.66%
$710,319 $100,231
Jan 29, 2026 $0.0083
-2.65%
$735,105 $76,452
Jan 28, 2026 $0.00853
-2.99%
$755,112 $146,342
Jan 27, 2026 $0.00874
-1.02%
$-- $102,449
Jan 26, 2026 $0.00883
+5.79%
$781,669 $90,147
Jan 25, 2026 $0.00835
+2.92%
$738,912 $118,464
Jan 24, 2026 $0.00811
+1.15%
$717,843 $99,987
Jan 23, 2026 $0.00802
-9.61%
$709,610 $196,451
Jan 22, 2026 $0.00887
-1.98%
$783,263 $158,211
Jan 21, 2026 $0.00906
-4.09%
$802,207 $184,276
Jan 20, 2026 $0.00944
-4.96%
$836,643 $169,762
Jan 19, 2026 $0.00994
+1.73%
$881,524 $419,126
Jan 18, 2026 $0.00974
+4.11%
$862,049 $374,147