PolkaFantasy Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0276
+0.38%
$ 2.45 million $ 223,338
Jun 1, 12 PM $ 0.0275
+0.03%
$ 2.44 million $ 221,435
Jun 1, 11 AM $ 0.0276
-0.18%
$ 2.44 million $ 221,533
Jun 1, 10 AM $ 0.0276
+0.74%
$ 2.44 million $ 220,224
Jun 1, 9 AM $ 0.0274
-0.43%
$ 2.42 million $ 217,882
Jun 1, 8 AM $ 0.0275
-0.55%
$ 2.44 million $ 219,525
Jun 1, 7 AM $ 0.0278
-2.08%
$ 2.46 million $ 217,622
Jun 1, 6 AM $ 0.0284
-0.07%
$ 2.51 million $ 219,845
Jun 1, 5 AM $ 0.0284
-0.08%
$ 2.51 million $ 219,489
Jun 1, 4 AM $ 0.0284
-0.34%
$ 2.52 million $ 219,449
Jun 1, 3 AM $ 0.0285
+0.17%
$ 2.52 million $ 215,849
Jun 1, 2 AM $ 0.0284
-0.76%
$ 2.52 million $ 214,955
Jun 1, 1 AM $ 0.0287
-0.86%
$ 2.54 million $ 217,560
Jun 1, 12 AM $ 0.0289
+0.00%
$ 2.56 million $ 218,778
May 31, 11 PM $ 0.0289
+0.01%
$ 2.56 million $ 221,339
May 31, 10 PM $ 0.0289
+0.05%
$ 2.56 million $ 221,443
May 31, 9 PM $ 0.0289
+0.88%
$ 2.56 million $ 231,542
May 31, 8 PM $ 0.0286
+0.02%
$ 2.53 million $ 236,851
May 31, 7 PM $ 0.0286
+0.02%
$ 2.53 million $ 236,908
May 31, 6 PM $ 0.0286
+0.00%
$ 2.53 million $ 237,104
May 31, 5 PM $ 0.0286
+0.00%
$ 2.53 million $ 236,012
May 31, 4 PM $ 0.0286
+0.01%
$ 2.53 million $ 239,462
May 31, 3 PM $ 0.0286
+0.32%
$ 2.53 million $ 236,510
May 31, 2 PM $ 0.0286
+0.79%
$ 2.53 million $ 229,349
May 31, 1 PM $ 0.0284
+0.88%
$ 2.51 million $ 227,673
May 31, 12 PM $ 0.0281
+2.54%
$ 2.49 million $ 233,485
May 31, 11 AM $ 0.0275
-1.52%
$ 2.43 million $ 241,857
May 31, 10 AM $ 0.0279
-0.80%
$ 2.47 million $ 245,864
May 31, 9 AM $ 0.0281
+0.80%
$ 2.49 million $ 255,854
May 31, 8 AM $ 0.0279
+0.92%
$ 2.47 million $ 254,345
May 31, 7 AM $ 0.0276
+0.53%
$ 2.45 million $ 256,321
May 31, 6 AM $ 0.0275
-0.01%
$ 2.43 million $ 252,413
May 31, 5 AM $ 0.0275
-0.13%
$ 2.43 million $ 254,339
May 31, 4 AM $ 0.0275
+1.47%
$ 2.44 million $ 259,094
May 31, 3 AM $ 0.0273
-0.71%
$ 2.41 million $ 259,199
May 31, 2 AM $ 0.0275
+2.81%
$ 2.44 million $ 257,056
May 31, 1 AM $ 0.0268
-6.24%
$ 2.37 million $ 253,902
May 31, 12 AM $ 0.0278
+1.77%
$ 2.46 million $ 246,697
May 30, 11 PM $ 0.0273
+0.25%
$ 2.41 million $ 239,609
May 30, 10 PM $ 0.0272
+1.86%
$ 2.41 million $ 238,805
May 30, 9 PM $ 0.0267
-2.14%
$ 2.36 million $ 226,203
May 30, 8 PM $ 0.0273
+2.18%
$ 2.41 million $ 218,695
May 30, 7 PM $ 0.0267
+0.20%
$ 2.36 million $ 214,507
May 30, 6 PM $ 0.0267
-0.32%
$ 2.37 million $ 211,429
May 30, 5 PM $ 0.0268
-0.41%
$ 2.37 million $ 205,572
May 30, 4 PM $ 0.0269
-0.34%
$ 2.38 million $ 203,665
May 30, 3 PM $ 0.027
-1.20%
$ 2.39 million $ 215,997
May 30, 2 PM $ 0.0273
-0.91%
$ 2.42 million $ 231,381
May 30, 1 PM $ 0.0276
-1.90%
$ 2.44 million $ 242,346
May 30, 12 PM $ 0.028
+5.17%
$ 2.48 million $ 258,828