PolkaFantasy Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0124
+5.10%
$ 1.1 million $ 313,493
Apr 14, 10 PM $ 0.0118
+0.04%
$ 1.04 million $ 307,185
Apr 14, 9 PM $ 0.0118
-0.03%
$ 1.04 million $ 304,541
Apr 14, 8 PM $ 0.0118
+0.00%
$ 1.04 million $ 289,767
Apr 14, 7 PM $ 0.0118
+2.01%
$ 1.04 million $ 283,756
Apr 14, 6 PM $ 0.0115
+0.00%
$ 1.02 million $ 277,378
Apr 14, 5 PM $ 0.0115
-1.73%
$ 1.02 million $ 287,853
Apr 14, 4 PM $ 0.0118
+2.86%
$ 1.04 million $ 299,460
Apr 14, 3 PM $ 0.0114
-2.48%
$ 1.01 million $ 296,667
Apr 14, 2 PM $ 0.0118
+0.28%
$ 1.05 million $ 299,060
Apr 14, 1 PM $ 0.0118
+0.21%
$ 1.04 million $ 313,174
Apr 14, 12 PM $ 0.0118
-1.97%
$ 1.04 million $ 323,009
Apr 14, 11 AM $ 0.012
-0.01%
$ 1.06 million $ 325,695
Apr 14, 10 AM $ 0.012
+1.93%
$ 1.06 million $ 322,483
Apr 14, 9 AM $ 0.0118
+0.00%
$ 1.04 million $ 328,153
Apr 14, 8 AM $ 0.0118
+1.49%
$ 1.04 million $ 343,364
Apr 14, 7 AM $ 0.0116
+0.10%
$ 1.03 million $ 347,914
Apr 14, 6 AM $ 0.0116
+0.24%
$ 1.03 million $ 349,093
Apr 14, 5 AM $ 0.0116
-4.27%
$ 1.02 million $ 354,341
Apr 14, 4 AM $ 0.0121
+4.39%
$ 1.07 million $ 366,366
Apr 14, 3 AM $ 0.0116
-0.04%
$ 1.03 million $ 370,357
Apr 14, 2 AM $ 0.0116
+0.47%
$ 1.03 million $ 377,721
Apr 14, 1 AM $ 0.0115
-0.27%
$ 1.02 million $ 368,063
Apr 14, 12 AM $ 0.0116
+0.10%
$ 1.02 million $ 368,030
Apr 13, 11 PM $ 0.0116
+0.42%
$ 1.02 million $ 366,474
Apr 13, 10 PM $ 0.0115
-0.67%
$ 1.02 million $ 360,425
Apr 13, 9 PM $ 0.0115
-1.17%
$ 1.02 million $ 362,361
Apr 13, 8 PM $ 0.0117
+0.13%
$ 1.03 million $ 368,196
Apr 13, 7 PM $ 0.0117
-0.16%
$ 1.03 million $ 367,047
Apr 13, 6 PM $ 0.0116
-2.04%
$ 1.03 million $ 371,746
Apr 13, 5 PM $ 0.0118
-1.04%
$ 1.05 million $ 372,778
Apr 13, 4 PM $ 0.0116
+0.08%
$ 1.03 million $ 378,586
Apr 13, 3 PM $ 0.0116
-3.98%
$ 1.02 million $ 386,804
Apr 13, 2 PM $ 0.0119
+0.74%
$ 1.05 million $ 398,940
Apr 13, 1 PM $ 0.0119
+1.20%
$ 1.05 million $ 396,845
Apr 13, 12 PM $ 0.0117
-0.16%
$ 1.04 million $ 401,041
Apr 13, 11 AM $ 0.0118
-2.21%
$ 1.04 million $ 411,223
Apr 13, 10 AM $ 0.012
-6.69%
$ 1.07 million $ 397,838
Apr 13, 9 AM $ 0.013
-3.58%
$ 1.15 million $ 377,240
Apr 13, 8 AM $ 0.0135
-2.60%
$ 1.19 million $ 372,354
Apr 13, 7 AM $ 0.0138
-0.22%
$ 1.22 million $ 355,652
Apr 13, 6 AM $ 0.0139
+0.09%
$ 1.23 million $ 335,917
Apr 13, 5 AM $ 0.0139
-1.77%
$ 1.23 million $ 328,550
Apr 13, 4 AM $ 0.0141
-1.87%
$ 1.25 million $ 318,564
Apr 13, 3 AM $ 0.0144
-0.81%
$ 1.27 million $ 304,516
Apr 13, 2 AM $ 0.0145
-0.17%
$ 1.28 million $ 290,156
Apr 13, 1 AM $ 0.0145
-0.52%
$ 1.29 million $ 288,229
Apr 13, 12 AM $ 0.0146
-0.79%
$ 1.29 million $ 274,306
Apr 12, 11 PM $ 0.0147
+0.27%
$ 1.3 million $ 274,619
Apr 12, 10 PM $ 0.0147
+0.05%
$ 1.3 million $ 275,320