Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.0141
-3.03%
$1.24 million $55,685
Sep 19, 7 AM $0.0145
+1.62%
$1.28 million $54,711
Sep 19, 6 AM $0.0143
+2.97%
$1.26 million $54,161
Sep 19, 5 AM $0.0139
+0.46%
$1.23 million $50,829
Sep 19, 4 AM $0.0138
+2.53%
$1.22 million $48,952
Sep 19, 3 AM $0.0135
-0.92%
$1.19 million $45,433
Sep 19, 2 AM $0.0136
-0.12%
$1.2 million $44,656
Sep 19, 1 AM $0.0136
-0.17%
$1.21 million $44,551
Sep 19, 12 AM $0.0136
+0.24%
$1.21 million $46,267
Sep 18, 11 PM $0.0136
+0.09%
$1.2 million $56,893
Sep 18, 10 PM $0.0136
-0.50%
$1.21 million $56,411
Sep 18, 9 PM $0.0137
+0.08%
$1.21 million $57,071
Sep 18, 8 PM $0.0137
+0.30%
$1.21 million $57,620
Sep 18, 7 PM $0.0136
-0.02%
$1.21 million $57,931
Sep 18, 6 PM $0.0136
-1.93%
$1.21 million $59,744
Sep 18, 5 PM $0.0139
-0.04%
$1.23 million $59,264
Sep 18, 4 PM $0.0139
-0.71%
$1.23 million $64,823
Sep 18, 3 PM $0.014
-2.65%
$1.24 million $65,034
Sep 18, 2 PM $0.0143
-0.40%
$1.27 million $62,597
Sep 18, 1 PM $0.0144
+1.38%
$1.27 million $64,234
Sep 18, 12 PM $0.0142
-0.39%
$1.25 million $65,200
Sep 18, 11 AM $0.0142
+0.72%
$1.26 million $67,224
Sep 18, 10 AM $0.0141
+1.51%
$1.25 million $70,194
Sep 18, 9 AM $0.014
+1.23%
$1.24 million $70,183
Sep 18, 8 AM $0.0138
-2.90%
$1.22 million $69,408
Sep 18, 7 AM $0.0142
-0.11%
$1.26 million $69,313
Sep 18, 6 AM $0.0143
-1.03%
$1.26 million $70,536
Sep 18, 5 AM $0.0144
+0.35%
$1.28 million $70,237
Sep 18, 4 AM $0.0144
+0.10%
$1.28 million $69,892
Sep 18, 3 AM $0.0144
+0.31%
$1.28 million $72,044
Sep 18, 2 AM $0.0144
+1.33%
$1.27 million $72,639
Sep 18, 1 AM $0.0142
-4.10%
$1.25 million $75,902
Sep 18, 12 AM $0.0148
-1.59%
$1.31 million $73,936
Sep 17, 11 PM $0.015
-0.55%
$1.33 million $64,006
Sep 17, 10 PM $0.0151
+0.67%
$1.34 million $63,433
Sep 17, 9 PM $0.0151
+0.87%
$1.34 million $63,022
Sep 17, 8 PM $0.0149
-0.27%
$1.32 million $62,261
Sep 17, 7 PM $0.015
+1.83%
$1.33 million $61,865
Sep 17, 6 PM $0.0147
-1.01%
$1.3 million $60,564
Sep 17, 5 PM $0.0149
+3.12%
$1.32 million $60,746
Sep 17, 4 PM $0.0144
+0.67%
$1.28 million $54,572
Sep 17, 3 PM $0.0143
+2.07%
$1.27 million $54,092
Sep 17, 2 PM $0.014
+4.18%
$1.24 million $51,657
Sep 17, 1 PM $0.0135
+1.43%
$1.19 million $49,897
Sep 17, 12 PM $0.0133
+1.30%
$1.18 million $49,550
Sep 17, 11 AM $0.0131
-0.43%
$1.16 million $46,930
Sep 17, 10 AM $0.0131
+0.27%
$1.16 million $44,843
Sep 17, 9 AM $0.0131
+0.02%
$1.16 million $44,554
Sep 17, 8 AM $0.0131
+0.08%
$1.16 million $44,077
Sep 17, 7 AM $0.0131
-0.02%
$1.16 million $45,575