PolkaFantasy Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0178
+0.04%
$ 1.58 million $ 59,111
Jul 19, 3 PM $ 0.0178
-0.50%
$ 1.58 million $ 59,915
Jul 19, 2 PM $ 0.0179
+0.49%
$ 1.59 million $ 60,820
Jul 19, 1 PM $ 0.0178
+0.08%
$ 1.58 million $ 60,287
Jul 19, 12 PM $ 0.0178
-0.83%
$ 1.58 million $ 59,963
Jul 19, 11 AM $ 0.018
+0.02%
$ 1.59 million $ 56,994
Jul 19, 10 AM $ 0.018
+0.13%
$ 1.59 million $ 57,622
Jul 19, 9 AM $ 0.018
-0.70%
$ 1.59 million $ 57,275
Jul 19, 8 AM $ 0.0181
-0.14%
$ 1.6 million $ 57,627
Jul 19, 7 AM $ 0.0181
-0.02%
$ 1.6 million $ 58,437
Jul 19, 6 AM $ 0.0181
-0.02%
$ 1.6 million $ 78,684
Jul 19, 5 AM $ 0.0181
-0.04%
$ 1.6 million $ 80,579
Jul 19, 4 AM $ 0.0181
-0.02%
$ 1.6 million $ 81,566
Jul 19, 3 AM $ 0.0181
-0.02%
$ 1.6 million $ 82,853
Jul 19, 2 AM $ 0.0181
+0.03%
$ 1.6 million $ 81,637
Jul 19, 1 AM $ 0.0181
+0.01%
$ 1.6 million $ 82,010
Jul 19, 12 AM $ 0.0181
+0.00%
$ 1.6 million $ 82,787
Jul 18, 11 PM $ 0.0181
+0.04%
$ 1.6 million $ 82,528
Jul 18, 10 PM $ 0.0181
+0.02%
$ 1.6 million $ 82,217
Jul 18, 9 PM $ 0.0181
-0.02%
$ 1.6 million $ 83,430
Jul 18, 8 PM $ 0.0181
-0.20%
$ 1.6 million $ 83,656
Jul 18, 7 PM $ 0.0181
-0.03%
$ 1.6 million $ 80,765
Jul 18, 6 PM $ 0.0181
+0.08%
$ 1.6 million $ 80,665
Jul 18, 5 PM $ 0.0181
-0.02%
$ 1.6 million $ 79,874
Jul 18, 4 PM $ 0.0181
-0.01%
$ 1.6 million $ 79,687
Jul 18, 3 PM $ 0.0181
+0.00%
$ 1.6 million $ 79,485
Jul 18, 2 PM $ 0.0181
+0.01%
$ 1.6 million $ 78,866
Jul 18, 1 PM $ 0.0181
+0.01%
$ 1.6 million $ 78,890
Jul 18, 12 PM $ 0.0181
+0.13%
$ 1.6 million $ 79,438
Jul 18, 11 AM $ 0.0181
+0.02%
$ 1.6 million $ 79,144
Jul 18, 10 AM $ 0.0181
-0.64%
$ 1.6 million $ 79,871
Jul 18, 9 AM $ 0.0181
-1.36%
$ 1.6 million $ 79,983
Jul 18, 8 AM $ 0.0183
+0.21%
$ 1.62 million $ 79,037
Jul 18, 7 AM $ 0.0183
+3.86%
$ 1.62 million $ 78,504
Jul 18, 6 AM $ 0.0176
-2.56%
$ 1.56 million $ 58,860
Jul 18, 5 AM $ 0.0181
+1.44%
$ 1.6 million $ 56,980
Jul 18, 4 AM $ 0.0178
+1.02%
$ 1.58 million $ 55,941
Jul 18, 3 AM $ 0.0176
-0.14%
$ 1.56 million $ 60,751
Jul 18, 2 AM $ 0.0177
-0.36%
$ 1.56 million $ 63,535
Jul 18, 1 AM $ 0.0177
+0.48%
$ 1.57 million $ 63,282
Jul 18, 12 AM $ 0.0176
+0.06%
$ 1.56 million $ 61,768
Jul 17, 11 PM $ 0.0176
+0.78%
$ 1.56 million $ 61,326
Jul 17, 10 PM $ 0.0175
-0.85%
$ 1.55 million $ 61,583
Jul 17, 9 PM $ 0.0176
+0.33%
$ 1.56 million $ 60,701
Jul 17, 8 PM $ 0.0176
-0.32%
$ 1.56 million $ 60,756
Jul 17, 7 PM $ 0.0176
-0.02%
$ 1.56 million $ 65,292
Jul 17, 6 PM $ 0.0176
+0.01%
$ 1.56 million $ 65,304
Jul 17, 5 PM $ 0.0176
+0.01%
$ 1.56 million $ 66,063
Jul 17, 4 PM $ 0.0176
-0.04%
$ 1.56 million $ 64,849
Jul 17, 3 PM $ 0.0176
-0.36%
$ 1.56 million $ 62,673