PolkaFantasy Historical Data

XP Page 5
Date Close Price change Market cap Trading volume
7:43 AM $ 0.01
+0.00%
$ 885,331 $ 197,428
7:42 AM $ 0.00999
+0.00%
$ 885,331 $ 197,323
7:41 AM $ 0.00999
+0.00%
$ 885,331 $ 197,323
7:40 AM $ 0.00999
+0.00%
$ 885,331 $ 197,304
7:39 AM $ 0.00999
+0.00%
$ 884,800 $ 197,304
7:38 AM $ 0.00999
+0.00%
$ 884,800 $ 195,905
7:37 AM $ 0.00999
+0.00%
$ 884,800 $ 195,905
7:36 AM $ 0.01
+0.00%
$ 884,800 $ 195,862
7:35 AM $ 0.00999
+0.00%
$ 884,800 $ 195,706
7:34 AM $ 0.01
+0.00%
$ 884,888 $ 195,706
7:33 AM $ 0.01
+0.00%
$ 884,888 $ 195,706
7:32 AM $ 0.01
+0.00%
$ 884,888 $ 195,653
7:31 AM $ 0.01
+0.00%
$ 884,888 $ 195,653
7:30 AM $ 0.00999
+0.00%
$ 884,888 $ 195,561
7:29 AM $ 0.00999
+0.00%
$ 884,800 $ 195,561
7:28 AM $ 0.01
+0.00%
$ 884,800 $ 195,451
7:27 AM $ 0.01
+0.00%
$ 884,800 $ 195,451
7:26 AM $ 0.00999
+0.00%
$ 884,800 $ 195,282
7:25 AM $ 0.00999
+0.00%
$ 884,800 $ 195,282
7:24 AM $ 0.01
+0.00%
$ 885,154 $ 196,396
7:23 AM $ 0.01
+0.00%
$ 885,154 $ 196,396
7:22 AM $ 0.00997
+0.00%
$ 885,154 $ 196,684
7:21 AM $ 0.00997
+0.00%
$ 885,154 $ 196,684
7:20 AM $ 0.00996
+0.00%
$ 885,154 $ 196,696
7:19 AM $ 0.00997
+0.00%
$ 882,498 $ 196,684
7:18 AM $ 0.00995
+0.00%
$ 882,498 $ 196,684
7:17 AM $ 0.00995
+0.00%
$ 882,498 $ 196,903
7:16 AM $ 0.00995
+0.00%
$ 882,498 $ 196,903
7:15 AM $ 0.00995
+0.00%
$ 882,498 $ 197,053
7:14 AM $ 0.00995
+0.00%
$ 880,816 $ 197,053
7:13 AM $ 0.00996
+0.00%
$ 880,816 $ 197,017
7:12 AM $ 0.00997
+0.00%
$ 880,816 $ 196,944
7:11 AM $ 0.00998
+0.00%
$ 880,816 $ 196,944
7:10 AM $ 0.00993
+0.00%
$ 880,816 $ 196,801
7:09 AM $ 0.00993
+0.00%
$ 879,046 $ 196,801
7:08 AM $ 0.00998
+0.00%
$ 879,046 $ 196,854
7:07 AM $ 0.00973
+0.00%
$ 879,046 $ 196,868
7:06 AM $ 0.0099
+0.00%
$ 879,046 $ 196,868
7:05 AM $ 0.00986
+0.00%
$ 879,046 $ 196,880
7:04 AM $ 0.00984
+0.00%
$ 871,433 $ 196,880
7:03 AM $ 0.00985
+0.00%
$ 871,433 $ 196,710
7:02 AM $ 0.00983
+0.00%
$ 871,433 $ 196,710
7:01 AM $ 0.00983
+0.00%
$ 871,433 $ 196,683
7:00 AM $ 0.00983
+0.00%
$ 871,433 $ 196,683
6:59 AM $ 0.00982
+0.00%
$ 869,751 $ 196,765
6:58 AM $ 0.0098
+0.00%
$ 869,751 $ 196,765
6:57 AM $ 0.00984
+0.00%
$ 869,751 $ 196,775
6:56 AM $ 0.00984
+0.00%
$ 869,751 $ 196,775
6:55 AM $ 0.00985
+0.00%
$ 869,751 $ 196,814
6:54 AM $ 0.00985
+0.00%
$ 871,610 $ 196,814