PolkaFantasy Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,958
5:51 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,958
5:50 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:49 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:48 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,996
5:47 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,996
5:46 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:45 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,000
5:44 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,000
5:43 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,123
5:42 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,123
5:41 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,118
5:40 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,118
5:39 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,107
5:38 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,206
5:37 PM $ 0.03
+0.00%
$ 2.67 million $ 361,206
5:36 PM $ 0.0299
+0.00%
$ 2.67 million $ 361,128
5:35 PM $ 0.03
+0.00%
$ 2.67 million $ 361,128
5:34 PM $ 0.03
+0.00%
$ 2.66 million $ 361,067
5:33 PM $ 0.03
+0.00%
$ 2.66 million $ 361,067
5:32 PM $ 0.03
+0.00%
$ 2.66 million $ 361,048
5:31 PM $ 0.03
+0.00%
$ 2.66 million $ 361,048
5:30 PM $ 0.03
+0.00%
$ 2.66 million $ 361,083
5:29 PM $ 0.03
+0.00%
$ 2.66 million $ 361,083
5:28 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,170
5:27 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,170
5:26 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,227
5:25 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,227
5:24 PM $ 0.03
+0.00%
$ 2.66 million $ 361,280
5:23 PM $ 0.03
+0.00%
$ 2.66 million $ 361,280
5:22 PM $ 0.03
+0.00%
$ 2.66 million $ 361,290
5:21 PM $ 0.03
+0.00%
$ 2.66 million $ 361,290
5:20 PM $ 0.03
+0.00%
$ 2.66 million $ 361,267
5:19 PM $ 0.03
+0.00%
$ 2.66 million $ 361,274
5:18 PM $ 0.03
+0.00%
$ 2.66 million $ 361,274
5:17 PM $ 0.03
+0.00%
$ 2.66 million $ 361,218
5:16 PM $ 0.03
+0.00%
$ 2.66 million $ 361,218
5:15 PM $ 0.03
+0.00%
$ 2.66 million $ 361,185
5:14 PM $ 0.0301
+0.00%
$ 2.66 million $ 361,185
5:13 PM $ 0.03
+0.00%
$ 2.66 million $ 361,211
5:12 PM $ 0.03
+0.00%
$ 2.66 million $ 361,211
5:11 PM $ 0.03
+0.00%
$ 2.66 million $ 361,102
5:10 PM $ 0.03
+0.00%
$ 2.66 million $ 361,102
5:09 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:08 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:07 PM $ 0.03
+0.00%
$ 2.66 million $ 361,109
5:06 PM $ 0.0301
+0.00%
$ 2.66 million $ 361,109
5:05 PM $ 0.03
+0.00%
$ 2.66 million $ 361,125
5:04 PM $ 0.03
+0.00%
$ 2.66 million $ 361,125
5:03 PM $ 0.03
+0.00%
$ 2.66 million $ 361,155