PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.013
+15.92%
$ 939,914 $ 147,907
Aug 13, 2025 $ 0.0112
+1.64%
$ 810,821 $ 107,012
Aug 12, 2025 $ 0.011
+1.85%
$ 797,767 $ 72,681
Aug 11, 2025 $ 0.0108
-1.82%
$ 783,262 $ 153,455
Aug 10, 2025 $ 0.011
+3.10%
$ 796,316 $ 104,535
Aug 9, 2025 $ 0.0107
-0.84%
$ 773,834 $ 98,681
Aug 8, 2025 $ 0.011
+0.64%
$ 786,888 $ 81,724
Aug 7, 2025 $ 0.0109
+0.83%
$ 791,240 $ 87,413
Aug 6, 2025 $ 0.0108
+3.15%
$ 784,712 $ 42,899
Aug 5, 2025 $ 0.0105
-4.64%
$ 760,779 $ 111,898
Aug 4, 2025 $ 0.011
-1.96%
$ 797,767 $ 65,809
Aug 3, 2025 $ 0.0111
+2.68%
$ 814,447 $ 33,024
Aug 2, 2025 $ 0.0108
-7.28%
$ 785,438 $ 73,421
Aug 1, 2025 $ 0.0117
+1.39%
$ 847,083 $ 110,170
Jul 31, 2025 $ 0.0115
-6.81%
$ 834,029 $ 54,685
Jul 30, 2025 $ 0.0123
-0.48%
$ 894,224 $ 125,995
Jul 29, 2025 $ 0.0124
-2.98%
$ 898,575 $ 62,366
Jul 28, 2025 $ 0.0128
-0.85%
$ 926,135 $ 78,512
Jul 27, 2025 $ 0.0129
-0.54%
$ 934,112 $ 98,391
Jul 24, 2025 $ 0.0137
+0.66%
$ -- $ 130,121
Jul 23, 2025 $ 0.0136
-4.16%
$ 986,330 $ 154,707
Jul 22, 2025 $ 0.0142
-1.05%
$ 1.03 million $ 104,748
Jul 21, 2025 $ 0.0143
-0.14%
$ 1.04 million $ 202,923
Jul 20, 2025 $ 0.0144
-2.64%
$ 1.04 million $ 178,148
Jul 19, 2025 $ 0.0147
-1.40%
$ 1.07 million $ 74,286
Jul 18, 2025 $ 0.0149
-1.58%
$ 1.08 million $ 154,164
Jul 17, 2025 $ 0.0152
+4.60%
$ 1.1 million $ 137,177
Jul 16, 2025 $ 0.0145
+0.55%
$ 1.05 million $ 100,031
Jul 15, 2025 $ 0.0145
-0.55%
$ 1.05 million $ 116,830
Jul 14, 2025 $ 0.0145
-5.53%
$ 1.05 million $ 164,719
Jul 13, 2025 $ 0.0154
-6.44%
$ 1.12 million $ 51,575
Jul 12, 2025 $ 0.0164
-8.61%
$ 1.19 million $ 29,003
Jul 11, 2025 $ 0.018
-2.96%
$ 1.31 million $ 88,071
Jul 10, 2025 $ 0.0186
+1.25%
$ 1.35 million $ 108,916
Jul 9, 2025 $ 0.0184
+4.67%
$ 1.33 million $ 131,507
Jul 8, 2025 $ 0.0176
-4.30%
$ 1.27 million $ 73,681
Jul 7, 2025 $ 0.0184
-3.37%
$ 1.33 million $ 73,516
Jul 6, 2025 $ 0.019
-4.71%
$ 1.38 million $ 188,060
Jul 5, 2025 $ 0.0199
-1.58%
$ 1.45 million $ 76,184
Jul 4, 2025 $ 0.0203
-4.88%
$ 1.47 million $ 104,146
Jul 3, 2025 $ 0.0213
-2.69%
$ 1.55 million $ 134,998
Jul 2, 2025 $ 0.0219
-2.53%
$ 1.59 million $ 122,984
Jul 1, 2025 $ 0.0225
-8.57%
$ 1.63 million $ 111,049
Jun 30, 2025 $ 0.0246
-1.24%
$ 1.78 million $ 329,852
Jun 29, 2025 $ 0.0249
+8.35%
$ 1.81 million $ 129,144
Jun 28, 2025 $ 0.023
+0.70%
$ 1.67 million $ 63,141
Jun 27, 2025 $ 0.0228
+0.22%
$ 1.66 million $ 70,241
Jun 26, 2025 $ 0.0228
+15.22%
$ 1.65 million $ 154,606
Jun 25, 2025 $ 0.0198
-10.09%
$ 1.43 million $ 85,358
Jun 24, 2025 $ 0.022
-3.00%
$ 1.6 million $ 150,559