PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0176
-0.04%
$ 1.56 million $ 64,849
Jul 17, 3 PM $ 0.0176
-0.36%
$ 1.56 million $ 62,673
Jul 17, 2 PM $ 0.0177
-0.03%
$ 1.57 million $ 61,001
Jul 17, 1 PM $ 0.0177
+0.03%
$ 1.57 million $ 58,987
Jul 17, 12 PM $ 0.0177
-0.02%
$ 1.57 million $ 58,153
Jul 17, 11 AM $ 0.0177
-1.19%
$ 1.57 million $ 58,479
Jul 17, 10 AM $ 0.0179
+0.02%
$ 1.59 million $ 57,106
Jul 17, 9 AM $ 0.0179
-0.37%
$ 1.59 million $ 58,102
Jul 17, 8 AM $ 0.018
+0.03%
$ 1.59 million $ 58,428
Jul 17, 7 AM $ 0.018
+0.36%
$ 1.59 million $ 58,070
Jul 17, 6 AM $ 0.0179
+0.06%
$ 1.59 million $ 57,763
Jul 17, 5 AM $ 0.0179
+0.45%
$ 1.59 million $ 59,158
Jul 17, 4 AM $ 0.0178
+0.95%
$ 1.58 million $ 58,420
Jul 17, 3 AM $ 0.0176
-0.86%
$ 1.56 million $ 51,261
Jul 17, 2 AM $ 0.0178
+0.05%
$ 1.58 million $ 49,748
Jul 17, 1 AM $ 0.0178
-0.01%
$ 1.58 million $ 51,565
Jul 17, 12 AM $ 0.0178
+0.50%
$ 1.58 million $ 52,646
Jul 16, 11 PM $ 0.0177
+0.01%
$ 1.57 million $ 52,987
Jul 16, 10 PM $ 0.0177
+0.42%
$ 1.57 million $ 53,151
Jul 16, 9 PM $ 0.0176
-0.01%
$ 1.56 million $ 52,663
Jul 16, 8 PM $ 0.0176
-0.77%
$ 1.56 million $ 53,205
Jul 16, 7 PM $ 0.0178
+0.61%
$ 1.57 million $ 51,004
Jul 16, 6 PM $ 0.0177
+0.60%
$ 1.56 million $ 50,960
Jul 16, 5 PM $ 0.0176
-0.12%
$ 1.56 million $ 50,972
Jul 16, 4 PM $ 0.0176
-0.19%
$ 1.56 million $ 51,955
Jul 16, 3 PM $ 0.0176
+1.12%
$ 1.56 million $ 54,033
Jul 16, 2 PM $ 0.0174
-0.82%
$ 1.54 million $ 55,572
Jul 16, 1 PM $ 0.0176
-0.27%
$ 1.56 million $ 57,548
Jul 16, 12 PM $ 0.0176
-0.12%
$ 1.56 million $ 57,746
Jul 16, 11 AM $ 0.0176
+0.03%
$ 1.56 million $ 58,549
Jul 16, 10 AM $ 0.0176
+0.01%
$ 1.56 million $ 63,593
Jul 16, 9 AM $ 0.0176
+0.03%
$ 1.56 million $ 62,648
Jul 16, 8 AM $ 0.0176
-0.02%
$ 1.56 million $ 62,760
Jul 16, 7 AM $ 0.0176
-0.68%
$ 1.56 million $ 63,101
Jul 16, 6 AM $ 0.0178
+0.05%
$ 1.57 million $ 69,414
Jul 16, 5 AM $ 0.0178
-0.03%
$ 1.57 million $ 68,038
Jul 16, 4 AM $ 0.0177
+0.51%
$ 1.57 million $ 68,193
Jul 16, 3 AM $ 0.0177
-0.36%
$ 1.56 million $ 68,962
Jul 16, 2 AM $ 0.0177
+0.02%
$ 1.57 million $ 68,086
Jul 16, 1 AM $ 0.0177
+0.03%
$ 1.57 million $ 67,843
Jul 16, 12 AM $ 0.0177
-0.01%
$ 1.57 million $ 68,958
Jul 15, 11 PM $ 0.0177
+0.04%
$ 1.57 million $ 71,054
Jul 15, 10 PM $ 0.0177
+0.05%
$ 1.57 million $ 70,290
Jul 15, 9 PM $ 0.0177
+0.01%
$ 1.57 million $ 75,268
Jul 15, 8 PM $ 0.0177
+0.01%
$ 1.57 million $ 75,765
Jul 15, 7 PM $ 0.0177
-0.05%
$ 1.57 million $ 75,177
Jul 15, 6 PM $ 0.0177
-0.28%
$ 1.57 million $ 75,745
Jul 15, 5 PM $ 0.0178
+0.02%
$ 1.57 million $ 75,229
Jul 15, 4 PM $ 0.0178
+0.34%
$ 1.58 million $ 75,707
Jul 15, 3 PM $ 0.0177
-0.01%
$ 1.57 million $ 75,806