PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0147
+0.27%
$ 1.3 million $ 274,619
Apr 12, 10 PM $ 0.0147
+0.05%
$ 1.3 million $ 275,320
Apr 12, 9 PM $ 0.0147
-1.43%
$ 1.3 million $ 262,750
Apr 12, 8 PM $ 0.015
-0.05%
$ 1.33 million $ 268,804
Apr 12, 7 PM $ 0.015
+1.24%
$ 1.33 million $ 254,875
Apr 12, 6 PM $ 0.0148
+0.79%
$ 1.31 million $ 242,976
Apr 12, 5 PM $ 0.0147
-0.05%
$ 1.3 million $ 250,748
Apr 12, 4 PM $ 0.0147
+1.83%
$ 1.3 million $ 251,718
Apr 12, 3 PM $ 0.0144
-1.96%
$ 1.27 million $ 250,665
Apr 12, 2 PM $ 0.0147
+2.98%
$ 1.3 million $ 238,888
Apr 12, 1 PM $ 0.0142
-3.70%
$ 1.26 million $ 240,522
Apr 12, 12 PM $ 0.0148
+0.73%
$ 1.31 million $ 232,280
Apr 12, 11 AM $ 0.0147
-2.19%
$ 1.3 million $ 229,341
Apr 12, 10 AM $ 0.015
+0.39%
$ 1.33 million $ 244,504
Apr 12, 9 AM $ 0.0149
-0.99%
$ 1.32 million $ 260,762
Apr 12, 8 AM $ 0.015
+0.07%
$ 1.33 million $ 259,098
Apr 12, 7 AM $ 0.015
+0.00%
$ 1.33 million $ 273,761
Apr 12, 6 AM $ 0.015
-0.73%
$ 1.33 million $ 290,681
Apr 12, 5 AM $ 0.0151
+0.73%
$ 1.34 million $ 312,326
Apr 12, 4 AM $ 0.015
-1.34%
$ 1.33 million $ 320,705
Apr 12, 3 AM $ 0.0152
+0.09%
$ 1.35 million $ 337,371
Apr 12, 2 AM $ 0.0152
-0.09%
$ 1.35 million $ 345,349
Apr 12, 1 AM $ 0.0153
+0.12%
$ 1.35 million $ 356,667
Apr 12, 12 AM $ 0.0153
-0.75%
$ 1.35 million $ 370,958
Apr 11, 11 PM $ 0.0154
+0.17%
$ 1.36 million $ 371,112
Apr 11, 10 PM $ 0.0153
+0.70%
$ 1.36 million $ 376,055
Apr 11, 9 PM $ 0.0152
-0.46%
$ 1.35 million $ 387,172
Apr 11, 8 PM $ 0.0153
-0.27%
$ 1.35 million $ 383,346
Apr 11, 7 PM $ 0.0152
+0.09%
$ 1.35 million $ 402,014
Apr 11, 6 PM $ 0.0152
-1.45%
$ 1.35 million $ 415,415
Apr 11, 5 PM $ 0.0155
-0.06%
$ 1.37 million $ 403,732
Apr 11, 4 PM $ 0.0155
+1.31%
$ 1.37 million $ 401,954
Apr 11, 3 PM $ 0.0152
-1.64%
$ 1.35 million $ 407,331
Apr 11, 2 PM $ 0.0155
-1.54%
$ 1.37 million $ 419,145
Apr 11, 1 PM $ 0.0157
-2.79%
$ 1.39 million $ 422,773
Apr 11, 12 PM $ 0.0162
-0.39%
$ 1.43 million $ 427,657
Apr 11, 11 AM $ 0.0163
-3.42%
$ 1.44 million $ 430,949
Apr 11, 10 AM $ 0.0168
-0.73%
$ 1.49 million $ 426,143
Apr 11, 9 AM $ 0.0169
-2.28%
$ 1.5 million $ 411,989
Apr 11, 8 AM $ 0.017
+4.02%
$ 1.5 million $ 406,012
Apr 11, 7 AM $ 0.0163
+0.33%
$ 1.45 million $ 398,504
Apr 11, 6 AM $ 0.0163
+7.92%
$ 1.44 million $ 382,947
Apr 11, 5 AM $ 0.0151
+3.65%
$ 1.34 million $ 362,523
Apr 11, 4 AM $ 0.0146
-3.98%
$ 1.29 million $ 351,567
Apr 11, 3 AM $ 0.0152
-1.19%
$ 1.35 million $ 337,532
Apr 11, 2 AM $ 0.0154
-1.26%
$ 1.36 million $ 337,490
Apr 11, 1 AM $ 0.0156
+0.08%
$ 1.38 million $ 320,467
Apr 11, 12 AM $ 0.0156
+0.28%
$ 1.38 million $ 307,466
Apr 10, 11 PM $ 0.0156
+0.01%
$ 1.38 million $ 292,719
Apr 10, 10 PM $ 0.0156
+0.63%
$ 1.38 million $ 281,211