Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0131
-0.66%
$1.16 million $43,707
Sep 17, 5 AM $0.0132
+1.48%
$1.17 million $45,808
Sep 17, 4 AM $0.013
-1.85%
$1.15 million $49,599
Sep 17, 3 AM $0.0133
-0.73%
$1.17 million $47,031
Sep 17, 2 AM $0.0133
+5.14%
$1.18 million $47,268
Sep 17, 1 AM $0.0127
+0.62%
$1.12 million $44,729
Sep 17, 12 AM $0.0126
-0.01%
$1.12 million $45,521
Sep 16, 11 PM $0.0127
-0.04%
$1.12 million $45,495
Sep 16, 10 PM $0.0127
+0.98%
$1.12 million $46,194
Sep 16, 9 PM $0.0126
-0.55%
$1.11 million $46,416
Sep 16, 8 PM $0.0127
+0.02%
$1.12 million $46,133
Sep 16, 7 PM $0.0126
+0.61%
$1.12 million $46,460
Sep 16, 6 PM $0.0125
-0.18%
$1.11 million $46,886
Sep 16, 5 PM $0.0126
+0.11%
$1.12 million $45,975
Sep 16, 4 PM $0.0126
+0.19%
$1.12 million $46,033
Sep 16, 3 PM $0.0126
-0.45%
$1.11 million $46,112
Sep 16, 2 PM $0.0126
+0.90%
$1.12 million $46,721
Sep 16, 1 PM $0.0125
-0.53%
$1.11 million $47,377
Sep 16, 12 PM $0.0126
+0.02%
$1.11 million $45,300
Sep 16, 11 AM $0.0126
+0.84%
$1.12 million $45,394
Sep 16, 10 AM $0.0125
+0.21%
$1.11 million $46,429
Sep 16, 9 AM $0.0125
+0.03%
$1.1 million $45,797
Sep 16, 8 AM $0.0124
+0.24%
$1.1 million $47,247
Sep 16, 7 AM $0.0124
-0.48%
$1.1 million $43,835
Sep 16, 6 AM $0.0125
+1.89%
$1.1 million $43,578
Sep 16, 5 AM $0.0123
-0.13%
$1.08 million $42,889
Sep 16, 4 AM $0.0122
-0.04%
$1.08 million $41,495
Sep 16, 3 AM $0.0122
+1.27%
$1.08 million $41,043
Sep 16, 2 AM $0.0121
+0.42%
$1.07 million $40,508
Sep 16, 1 AM $0.012
-1.17%
$1.06 million $39,790
Sep 16, 12 AM $0.0122
-0.57%
$1.08 million $39,792
Sep 15, 11 PM $0.0122
-0.80%
$1.08 million $39,657
Sep 15, 10 PM $0.0123
+0.89%
$1.09 million $38,934
Sep 15, 9 PM $0.0122
+0.54%
$1.08 million $38,562
Sep 15, 8 PM $0.0122
-0.13%
$1.08 million $38,937
Sep 15, 7 PM $0.0122
-0.02%
$1.08 million $38,897
Sep 15, 6 PM $0.0122
+0.03%
$1.08 million $38,734
Sep 15, 5 PM $0.0122
-0.07%
$1.08 million $38,584
Sep 15, 4 PM $0.0122
-0.02%
$1.08 million $38,585
Sep 15, 3 PM $0.0122
+0.06%
$1.08 million $38,473
Sep 15, 2 PM $0.0122
+0.85%
$1.08 million $38,167
Sep 15, 1 PM $0.0119
-2.08%
$1.05 million $37,819
Sep 15, 12 PM $0.0122
+1.95%
$1.08 million $38,324
Sep 15, 11 AM $0.0119
-1.62%
$1.06 million $38,648
Sep 15, 10 AM $0.0121
-0.52%
$1.07 million $37,617
Sep 15, 9 AM $0.0122
-2.34%
$1.08 million $38,519
Sep 15, 8 AM $0.0125
+0.00%
$1.1 million $42,264
Sep 15, 7 AM $0.0125
+0.03%
$1.11 million $43,978
Sep 15, 6 AM $0.0125
+0.12%
$1.1 million $46,274
Sep 15, 5 AM $0.0125
-0.17%
$1.1 million $45,630