PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.028
+5.17%
$ 2.48 million $ 258,828
May 30, 11 AM $ 0.0271
-3.05%
$ 2.4 million $ 312,003
May 30, 10 AM $ 0.028
+0.69%
$ 2.48 million $ 358,128
May 30, 9 AM $ 0.0278
+2.29%
$ 2.46 million $ 410,084
May 30, 8 AM $ 0.0272
-0.98%
$ 2.41 million $ 454,943
May 30, 7 AM $ 0.0274
-0.39%
$ 2.43 million $ 465,580
May 30, 6 AM $ 0.0275
-2.96%
$ 2.44 million $ 498,441
May 30, 5 AM $ 0.0284
-0.10%
$ 2.51 million $ 554,385
May 30, 4 AM $ 0.0284
+1.07%
$ 2.52 million $ 694,014
May 30, 3 AM $ 0.0281
+0.32%
$ 2.49 million $ 766,559
May 30, 2 AM $ 0.0281
-0.84%
$ 2.48 million $ 844,643
May 30, 1 AM $ 0.0283
+2.80%
$ 2.5 million $ 913,098
May 30, 12 AM $ 0.0274
-2.10%
$ 2.43 million $ 973,711
May 29, 11 PM $ 0.028
-0.09%
$ 2.48 million $ 1.03 million
May 29, 10 PM $ 0.028
-2.98%
$ 2.48 million $ 1.08 million
May 29, 9 PM $ 0.0289
-2.96%
$ 2.56 million $ 1.14 million
May 29, 8 PM $ 0.0298
-0.01%
$ 2.64 million $ 1.2 million
May 29, 7 PM $ 0.0298
+0.02%
$ 2.64 million $ 1.25 million
May 29, 6 PM $ 0.0298
+0.00%
$ 2.64 million $ 1.32 million
May 29, 5 PM $ 0.0298
+0.00%
$ 2.64 million $ 1.39 million
May 29, 4 PM $ 0.0297
-0.99%
$ 2.63 million $ 1.45 million
May 29, 3 PM $ 0.0298
+0.01%
$ 2.64 million $ 1.51 million
May 29, 2 PM $ 0.0298
-0.07%
$ 2.64 million $ 1.58 million
May 29, 1 PM $ 0.0298
+0.21%
$ 2.64 million $ 1.63 million
May 29, 12 PM $ 0.0297
+0.50%
$ 2.63 million $ 1.67 million
May 29, 11 AM $ 0.0296
+5.59%
$ 2.62 million $ 1.68 million
May 29, 10 AM $ 0.028
-5.95%
$ 2.48 million $ 1.72 million
May 29, 9 AM $ 0.0298
+1.51%
$ 2.64 million $ 1.72 million
May 29, 8 AM $ 0.0294
+7.13%
$ 2.6 million $ 1.77 million
May 29, 7 AM $ 0.0274
+3.38%
$ 2.43 million $ 1.86 million
May 29, 6 AM $ 0.0278
-7.18%
$ 2.46 million $ 1.92 million
May 29, 5 AM $ 0.03
-1.36%
$ 2.66 million $ 1.88 million
May 29, 4 AM $ 0.0305
-1.31%
$ 2.7 million $ 1.87 million
May 29, 3 AM $ 0.0309
+0.34%
$ 2.73 million $ 1.86 million
May 29, 2 AM $ 0.0309
+2.60%
$ 2.74 million $ 1.88 million
May 29, 1 AM $ 0.0301
-1.54%
$ 2.66 million $ 1.86 million
May 29, 12 AM $ 0.0306
-3.54%
$ 2.7 million $ 1.85 million
May 28, 11 PM $ 0.0317
-4.66%
$ 2.8 million $ 1.84 million
May 28, 10 PM $ 0.0332
+1.27%
$ 2.94 million $ 1.83 million
May 28, 9 PM $ 0.0328
+6.48%
$ 2.9 million $ 1.81 million
May 28, 8 PM $ 0.0308
-2.72%
$ 2.73 million $ 1.81 million
May 28, 7 PM $ 0.0317
+1.84%
$ 2.8 million $ 1.83 million
May 28, 6 PM $ 0.0311
-2.30%
$ 2.75 million $ 1.83 million
May 28, 5 PM $ 0.0318
-1.21%
$ 2.82 million $ 1.82 million
May 28, 4 PM $ 0.0322
+0.15%
$ 2.85 million $ 1.81 million
May 28, 3 PM $ 0.0322
+0.12%
$ 2.85 million $ 1.74 million
May 28, 2 PM $ 0.0321
-0.45%
$ 2.84 million $ 1.65 million
May 28, 1 PM $ 0.0323
+1.39%
$ 2.86 million $ 1.58 million
May 28, 12 PM $ 0.0303
+1.59%
$ 2.68 million $ 1.56 million
May 28, 11 AM $ 0.0292
-8.35%
$ 2.58 million $ 1.54 million