PolkaFantasy Historical Data

XP Page 6
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0101
+0.00%
$ 891,882 $ 198,947
8:36 AM $ 0.0101
+0.00%
$ 891,882 $ 198,855
8:35 AM $ 0.0101
+0.00%
$ 891,882 $ 198,860
8:34 AM $ 0.0101
+0.00%
$ 891,793 $ 198,860
8:33 AM $ 0.0101
+0.00%
$ 891,793 $ 198,723
8:32 AM $ 0.0101
+0.00%
$ 891,793 $ 198,668
8:31 AM $ 0.0101
+0.00%
$ 891,793 $ 198,668
8:30 AM $ 0.0101
+0.00%
$ 891,793 $ 198,602
8:29 AM $ 0.0101
+0.00%
$ 891,882 $ 198,602
8:28 AM $ 0.0101
+0.00%
$ 891,882 $ 198,589
8:27 AM $ 0.0101
+0.00%
$ 891,882 $ 198,589
8:26 AM $ 0.0101
+0.00%
$ 891,882 $ 198,543
8:25 AM $ 0.0101
+0.00%
$ 891,882 $ 198,543
8:24 AM $ 0.0101
+0.00%
$ 892,236 $ 198,656
8:23 AM $ 0.0101
+0.00%
$ 892,236 $ 198,656
8:22 AM $ 0.0101
+0.00%
$ 892,236 $ 198,671
8:21 AM $ 0.0101
+0.00%
$ 892,236 $ 198,671
8:20 AM $ 0.0101
+0.00%
$ 892,236 $ 198,596
8:19 AM $ 0.0101
+0.00%
$ 891,882 $ 198,560
8:18 AM $ 0.0101
+0.00%
$ 891,882 $ 198,528
8:17 AM $ 0.0101
+0.00%
$ 891,882 $ 198,528
8:16 AM $ 0.0101
+0.00%
$ 891,882 $ 198,632
8:15 AM $ 0.0101
+0.00%
$ 891,882 $ 198,638
8:14 AM $ 0.0101
+0.00%
$ 893,121 $ 198,638
8:13 AM $ 0.0101
+0.00%
$ 893,121 $ 198,593
8:12 AM $ 0.0101
+0.00%
$ 893,121 $ 198,593
8:11 AM $ 0.0101
+0.00%
$ 893,121 $ 198,516
8:10 AM $ 0.0101
+0.00%
$ 893,121 $ 198,477
8:09 AM $ 0.0101
+0.00%
$ 892,236 $ 198,477
8:08 AM $ 0.0101
+0.00%
$ 892,236 $ 198,471
8:07 AM $ 0.01
+0.00%
$ 892,236 $ 198,425
8:06 AM $ 0.01
+0.00%
$ 892,236 $ 198,425
8:05 AM $ 0.01
+0.00%
$ 892,236 $ 198,374
8:04 AM $ 0.01
+0.00%
$ 888,252 $ 198,374
8:03 AM $ 0.00998
+0.00%
$ 888,252 $ 198,168
8:02 AM $ 0.0101
+0.00%
$ 888,252 $ 198,161
8:01 AM $ 0.0101
+0.00%
$ 888,252 $ 198,161
8:00 AM $ 0.0101
+0.00%
$ 888,252 $ 198,079
7:59 AM $ 0.0101
+0.00%
$ 891,882 $ 198,079
7:58 AM $ 0.0101
+0.00%
$ 891,882 $ 198,058
7:57 AM $ 0.0101
+0.00%
$ 891,882 $ 198,058
7:56 AM $ 0.0101
+0.00%
$ 891,882 $ 197,972
7:55 AM $ 0.0101
+0.00%
$ 891,882 $ 197,972
7:54 AM $ 0.0101
+0.00%
$ 892,413 $ 197,901
7:53 AM $ 0.0101
+0.00%
$ 892,413 $ 197,901
7:52 AM $ 0.0101
+0.00%
$ 892,413 $ 197,689
7:51 AM $ 0.0101
+0.00%
$ 892,413 $ 197,689
7:50 AM $ 0.0101
+0.00%
$ 892,413 $ 197,638
7:49 AM $ 0.0101
+0.00%
$ 892,413 $ 197,638
7:48 AM $ 0.0101
+0.00%
$ 892,413 $ 197,495