PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:40 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,265
8:39 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:38 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:37 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,265
8:36 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,258
8:35 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,246
8:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,239
8:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,236
8:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,235
8:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,238
8:30 PM $ 0.0174
+0.00%
$ 1.55 million $ 74,224
8:29 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,212
8:28 PM $ 0.0174
+0.00%
$ 1.55 million $ 74,222
8:27 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,213
8:26 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,211
8:25 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,203
8:24 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,209
8:23 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,189
8:22 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,192
8:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,191
8:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,191
8:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,181
8:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,169
8:17 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,176
8:16 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,177
8:15 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,171
8:14 PM $ 0.0174
+0.00%
$ 1.54 million $ 74,183
8:13 PM $ 0.0175
+0.00%
$ 1.54 million $ 74,174
8:12 PM $ 0.0175
+0.00%
$ 1.54 million $ 74,176
8:11 PM $ 0.0175
+0.00%
$ 1.54 million $ 74,192
8:10 PM $ 0.0175
+0.00%
$ 1.54 million $ 74,193
8:09 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,196
8:08 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,207
8:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,202
8:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,205
8:05 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,213
8:04 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,201
8:03 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,205
8:02 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,211
8:01 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,198
8:00 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,201
7:59 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,207
7:58 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,242
7:57 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,234
7:56 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,229
7:55 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,223
7:54 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,199
7:53 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,208
7:52 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,239