PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0301
+0.00%
$ 2.67 million $ 353,105
6:13 PM $ 0.0301
+0.00%
$ 2.67 million $ 355,257
6:12 PM $ 0.0301
+0.00%
$ 2.67 million $ 355,257
6:11 PM $ 0.0301
+0.00%
$ 2.67 million $ 355,701
6:10 PM $ 0.0301
+0.00%
$ 2.67 million $ 355,701
6:09 PM $ 0.0301
+0.00%
$ 2.67 million $ 356,608
6:08 PM $ 0.0301
+0.00%
$ 2.67 million $ 356,608
6:07 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,305
6:06 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,305
6:05 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,060
6:04 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,060
6:03 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,037
6:02 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,037
6:01 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,041
6:00 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,041
5:59 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,003
5:58 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,003
5:57 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,048
5:56 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,048
5:55 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,007
5:54 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,007
5:53 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,910
5:52 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,958
5:51 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,958
5:50 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:49 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:48 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,996
5:47 PM $ 0.0301
+0.00%
$ 2.67 million $ 360,996
5:46 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,008
5:45 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,000
5:44 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,000
5:43 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,123
5:42 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,123
5:41 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,118
5:40 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,118
5:39 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,107
5:38 PM $ 0.0301
+0.00%
$ 2.67 million $ 361,206
5:37 PM $ 0.03
+0.00%
$ 2.67 million $ 361,206
5:36 PM $ 0.0299
+0.00%
$ 2.67 million $ 361,128
5:35 PM $ 0.03
+0.00%
$ 2.67 million $ 361,128
5:34 PM $ 0.03
+0.00%
$ 2.66 million $ 361,067
5:33 PM $ 0.03
+0.00%
$ 2.66 million $ 361,067
5:32 PM $ 0.03
+0.00%
$ 2.66 million $ 361,048
5:31 PM $ 0.03
+0.00%
$ 2.66 million $ 361,048
5:30 PM $ 0.03
+0.00%
$ 2.66 million $ 361,083
5:29 PM $ 0.03
+0.00%
$ 2.66 million $ 361,083
5:28 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,170
5:27 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,170
5:26 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,227
5:25 PM $ 0.0299
+0.00%
$ 2.66 million $ 361,227