Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00851
+1.07%
$753,341 $148,827
Nov 27, 2025 $0.00843
+0.48%
$745,374 $39,179
Nov 26, 2025 $0.00843
-7.57%
$746,259 $134,656
Nov 25, 2025 $0.00911
-3.19%
$807,341 $45,545
Nov 24, 2025 $0.0094
-2.69%
$833,013 $77,819
Nov 23, 2025 $0.0095
-1.66%
$855,144 $97,669
Nov 22, 2025 $0.00966
-3.40%
$855,144 $6,141
Nov 21, 2025 $0.01
+0.10%
$885,242 $139,751
Nov 20, 2025 $0.01
-0.20%
$885,242 $285,465
Nov 19, 2025 $0.01
+0.30%
$887,013 $232,215
Nov 18, 2025 $0.0101
-1.66%
$885,242 $161,082
Nov 17, 2025 $0.0103
-2.47%
$908,259 $87,448
Nov 16, 2025 $0.0106
+2.62%
$931,275 $223,744
Nov 15, 2025 $0.0104
-1.33%
$911,800 $88,576
Nov 14, 2025 $0.0105
+0.00%
$932,160 $147,671
Nov 13, 2025 $0.0105
-3.50%
$926,849 $73,384
Nov 12, 2025 $0.0108
+2.66%
$960,488 $190,225
Nov 11, 2025 $0.0105
-0.57%
$933,046 $100,733
Nov 10, 2025 $0.0106
-1.21%
$938,357 $89,283
Nov 9, 2025 $0.0107
-1.11%
$949,865 $210,658
Nov 8, 2025 $0.0108
+0.74%
$960,488 $80,397
Nov 7, 2025 $0.0108
-1.10%
$953,406 $160,194
Nov 6, 2025 $0.0109
-0.91%
$964,029 $223,485
Nov 5, 2025 $0.011
+2.14%
$972,881 $109,770
Nov 4, 2025 $0.0108
+2.77%
$952,521 $168,124
Nov 3, 2025 $0.0105
-1.51%
$926,849 $277,092
Nov 2, 2025 $0.0106
-1.48%
$941,898 $105,446
Nov 1, 2025 $0.0108
-3.05%
$912,017 $60,208
Oct 31, 2025 $0.0111
-8.78%
$940,755 $94,108
Oct 30, 2025 $0.0122
+2.01%
$1.03 million $131,119
Oct 29, 2025 $0.012
+6.88%
$1.01 million $277,209
Oct 28, 2025 $0.0112
-1.06%
$946,672 $184,768
Oct 25, 2025 $0.0115
+7.07%
$-- $62,602
Oct 24, 2025 $0.0107
-1.74%
$908,636 $291,222
Oct 23, 2025 $0.0107
-7.76%
$923,850 $517,334
Oct 22, 2025 $0.0116
-0.09%
$980,481 $74,264
Oct 21, 2025 $0.0117
-2.83%
$981,326 $376,687
Oct 20, 2025 $0.012
-1.23%
$966,291 $153,508
Oct 19, 2025 $0.0121
-0.16%
$978,370 $15,950
Oct 18, 2025 $0.0121
-2.18%
$954,070 $38,964
Oct 17, 2025 $0.0123
-5.62%
$973,701 $218,952
Oct 16, 2025 $0.013
-0.38%
$1.02 million $538,741
Oct 15, 2025 $0.0131
-1.58%
$1.03 million $20,293
Oct 14, 2025 $0.0133
+0.38%
$1.04 million $551,447
Oct 13, 2025 $0.0132
+8.79%
$1.04 million $90,144
Oct 12, 2025 $0.0122
-14.30%
$955,640 $22,751
Oct 11, 2025 $0.0142
+3.73%
$1.03 million $160,945
Oct 10, 2025 $0.0137
-2.00%
$992,857 $253,999
Oct 9, 2025 $0.014
-1.48%
$1.01 million $156,488
Oct 8, 2025 $0.0142
-3.14%
$1.03 million $19,570