Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0125
-0.17%
$1.1 million $45,630
Sep 15, 4 AM $0.0125
+0.02%
$1.1 million $45,969
Sep 15, 3 AM $0.0125
+1.37%
$1.1 million $46,004
Sep 15, 2 AM $0.0123
+0.02%
$1.09 million $45,562
Sep 15, 1 AM $0.0123
+2.02%
$1.09 million $45,686
Sep 15, 12 AM $0.0121
+0.04%
$1.07 million $45,111
Sep 14, 11 PM $0.0121
-0.05%
$1.07 million $45,937
Sep 14, 10 PM $0.0121
-0.02%
$1.07 million $45,388
Sep 14, 9 PM $0.0121
+0.03%
$1.07 million $45,832
Sep 14, 8 PM $0.012
-0.27%
$1.06 million $45,375
Sep 14, 7 PM $0.012
-0.02%
$1.07 million $45,764
Sep 14, 6 PM $0.0121
+0.03%
$1.07 million $45,710
Sep 14, 5 PM $0.0121
-0.36%
$1.07 million $46,029
Sep 14, 4 PM $0.0121
-0.16%
$1.07 million $47,984
Sep 14, 3 PM $0.0121
-0.01%
$1.07 million $48,487
Sep 14, 2 PM $0.0121
+0.41%
$1.07 million $53,622
Sep 14, 1 PM $0.0121
+1.03%
$1.07 million $53,858
Sep 14, 12 PM $0.012
+0.45%
$1.06 million $53,495
Sep 14, 11 AM $0.0119
+0.34%
$1.05 million $55,624
Sep 14, 10 AM $0.0119
-0.44%
$1.05 million $54,363
Sep 14, 9 AM $0.0119
-2.48%
$1.05 million $53,402
Sep 14, 8 AM $0.0122
-1.59%
$1.08 million $48,312
Sep 14, 7 AM $0.0124
-0.14%
$1.1 million $46,663
Sep 14, 6 AM $0.0124
+0.54%
$1.1 million $44,805
Sep 14, 5 AM $0.0124
+1.71%
$1.1 million $44,463
Sep 14, 4 AM $0.0122
-0.05%
$1.08 million $42,963
Sep 14, 3 AM $0.0122
+0.05%
$1.08 million $44,527
Sep 14, 2 AM $0.0122
-0.04%
$1.08 million $44,798
Sep 14, 1 AM $0.0122
+0.36%
$1.08 million $45,778
Sep 14, 12 AM $0.0122
+0.05%
$1.08 million $46,131
Sep 13, 11 PM $0.0122
+0.48%
$1.08 million $49,106
Sep 13, 10 PM $0.0121
+0.34%
$1.07 million $52,200
Sep 13, 9 PM $0.0121
-0.03%
$1.07 million $51,796
Sep 13, 8 PM $0.0121
+1.06%
$1.07 million $51,603
Sep 13, 7 PM $0.012
-0.07%
$1.06 million $51,123
Sep 13, 6 PM $0.012
-0.38%
$1.06 million $51,136
Sep 13, 5 PM $0.012
-3.70%
$1.06 million $50,511
Sep 13, 4 PM $0.0125
-0.46%
$1.1 million $48,416
Sep 13, 3 PM $0.0125
+3.57%
$1.1 million $47,676
Sep 13, 2 PM $0.0121
-0.16%
$1.07 million $42,656
Sep 13, 1 PM $0.0121
-0.04%
$1.07 million $43,402
Sep 13, 12 PM $0.0121
-1.68%
$1.07 million $46,547
Sep 13, 11 AM $0.0123
+0.26%
$1.09 million $42,940
Sep 13, 10 AM $0.0122
-0.37%
$1.08 million $42,539
Sep 13, 9 AM $0.0123
-0.03%
$1.09 million $41,943
Sep 13, 8 AM $0.0123
-0.66%
$1.09 million $41,479
Sep 13, 7 AM $0.0124
-0.27%
$1.1 million $40,830
Sep 13, 6 AM $0.0124
+0.10%
$1.1 million $40,186
Sep 13, 5 AM $0.0125
-0.02%
$1.1 million $42,115
Sep 13, 4 AM $0.0125
+2.62%
$1.1 million $40,896