PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0177
-0.01%
$ 1.57 million $ 75,806
Jul 15, 2 PM $ 0.0177
-0.12%
$ 1.57 million $ 76,675
Jul 15, 1 PM $ 0.0178
-0.02%
$ 1.57 million $ 77,314
Jul 15, 12 PM $ 0.0178
+1.11%
$ 1.57 million $ 78,041
Jul 15, 11 AM $ 0.0176
-1.91%
$ 1.56 million $ 77,308
Jul 15, 10 AM $ 0.0179
-0.44%
$ 1.59 million $ 72,693
Jul 15, 9 AM $ 0.018
+0.04%
$ 1.6 million $ 76,691
Jul 15, 8 AM $ 0.018
-1.11%
$ 1.6 million $ 76,609
Jul 15, 7 AM $ 0.0182
-1.36%
$ 1.61 million $ 78,773
Jul 15, 6 AM $ 0.0185
+0.00%
$ 1.64 million $ 72,544
Jul 15, 5 AM $ 0.0185
-0.02%
$ 1.64 million $ 73,721
Jul 15, 4 AM $ 0.0185
-0.03%
$ 1.64 million $ 76,042
Jul 15, 3 AM $ 0.0185
-0.68%
$ 1.64 million $ 76,240
Jul 15, 2 AM $ 0.0186
+0.75%
$ 1.65 million $ 76,232
Jul 15, 1 AM $ 0.0185
+0.22%
$ 1.64 million $ 74,988
Jul 15, 12 AM $ 0.0185
-0.62%
$ 1.63 million $ 73,689
Jul 14, 11 PM $ 0.0186
-0.01%
$ 1.65 million $ 77,462
Jul 14, 10 PM $ 0.0185
-1.99%
$ 1.64 million $ 78,803
Jul 14, 9 PM $ 0.0192
+4.37%
$ 1.7 million $ 75,296
Jul 14, 8 PM $ 0.0184
+0.05%
$ 1.63 million $ 73,961
Jul 14, 7 PM $ 0.0184
+0.55%
$ 1.63 million $ 74,211
Jul 14, 6 PM $ 0.0183
+0.00%
$ 1.62 million $ 74,610
Jul 14, 5 PM $ 0.0183
-0.04%
$ 1.62 million $ 74,750
Jul 14, 4 PM $ 0.0183
-0.84%
$ 1.62 million $ 74,422
Jul 14, 3 PM $ 0.0185
+1.40%
$ 1.64 million $ 74,864
Jul 14, 2 PM $ 0.0182
+1.52%
$ 1.61 million $ 75,630
Jul 14, 1 PM $ 0.0179
+1.11%
$ 1.59 million $ 74,885
Jul 14, 12 PM $ 0.0177
+0.17%
$ 1.57 million $ 75,629
Jul 14, 11 AM $ 0.0177
-0.05%
$ 1.57 million $ 74,572
Jul 14, 10 AM $ 0.0176
-0.89%
$ 1.56 million $ 73,215
Jul 14, 9 AM $ 0.0177
+0.04%
$ 1.57 million $ 68,922
Jul 14, 8 AM $ 0.0177
+0.12%
$ 1.57 million $ 70,155
Jul 14, 7 AM $ 0.0177
+0.29%
$ 1.56 million $ 68,246
Jul 14, 6 AM $ 0.0176
-0.82%
$ 1.56 million $ 67,382
Jul 14, 5 AM $ 0.0177
-3.43%
$ 1.57 million $ 65,598
Jul 14, 4 AM $ 0.0184
+0.50%
$ 1.63 million $ 63,439
Jul 14, 3 AM $ 0.0183
+0.39%
$ 1.62 million $ 65,036
Jul 14, 2 AM $ 0.0182
+0.52%
$ 1.61 million $ 65,647
Jul 14, 1 AM $ 0.0181
-0.91%
$ 1.61 million $ 67,376
Jul 14, 12 AM $ 0.0183
-2.75%
$ 1.62 million $ 67,012
Jul 13, 11 PM $ 0.0188
+0.03%
$ 1.67 million $ 61,324
Jul 13, 10 PM $ 0.0188
-0.02%
$ 1.67 million $ 60,083
Jul 13, 9 PM $ 0.0188
+0.02%
$ 1.67 million $ 59,885
Jul 13, 8 PM $ 0.0188
-0.05%
$ 1.66 million $ 60,460
Jul 13, 7 PM $ 0.0188
-0.71%
$ 1.67 million $ 60,311
Jul 13, 6 PM $ 0.019
+0.71%
$ 1.68 million $ 59,947
Jul 13, 5 PM $ 0.0189
-0.86%
$ 1.67 million $ 60,733
Jul 13, 4 PM $ 0.019
-1.65%
$ 1.69 million $ 61,499
Jul 13, 3 PM $ 0.0194
+3.97%
$ 1.71 million $ 61,079
Jul 13, 2 PM $ 0.0186
+0.02%
$ 1.65 million $ 59,935