PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0292
-8.35%
$ 2.58 million $ 1.54 million
May 28, 10 AM $ 0.0323
-7.67%
$ 2.86 million $ 1.46 million
May 28, 9 AM $ 0.0365
+1.13%
$ 3.23 million $ 1.34 million
May 28, 8 AM $ 0.037
+0.67%
$ 3.27 million $ 1.28 million
May 28, 3 AM $ 0.0349
-2.19%
$ 3.09 million $ 800,723
May 28, 2 AM $ 0.0358
-7.95%
$ 3.17 million $ 754,321
May 28, 1 AM $ 0.0393
+2.29%
$ 3.48 million $ 705,305
May 28, 12 AM $ 0.0384
-1.08%
$ 3.4 million $ 647,911
May 27, 11 PM $ 0.0382
-0.47%
$ 3.38 million $ 591,228
May 27, 10 PM $ 0.0388
+4.66%
$ 3.44 million $ 552,377
May 27, 9 PM $ 0.0371
+1.18%
$ 3.28 million $ 508,246
May 27, 8 PM $ 0.0366
-7.67%
$ 3.24 million $ 448,618
May 27, 7 PM $ 0.0397
-1.01%
$ 3.51 million $ 374,668
May 27, 6 PM $ 0.0401
+0.38%
$ 3.55 million $ 308,698
May 27, 5 PM $ 0.0399
-0.45%
$ 3.54 million $ 243,699
May 27, 4 PM $ 0.0401
+1.59%
$ 3.55 million $ 183,878
May 27, 3 PM $ 0.0395
+0.22%
$ 3.5 million $ 184,430
May 27, 2 PM $ 0.0394
-0.09%
$ 3.49 million $ 187,547
May 27, 1 PM $ 0.0394
+4.23%
$ 3.49 million $ 191,727
May 27, 12 PM $ 0.0378
+2.57%
$ 3.35 million $ 137,593
May 27, 11 AM $ 0.0367
+0.04%
$ 3.25 million $ 86,202
May 27, 10 AM $ 0.0367
-0.52%
$ 3.25 million $ 76,894
May 27, 9 AM $ 0.0369
+1.01%
$ 3.26 million $ 75,650
May 27, 8 AM $ 0.0365
-3.19%
$ 3.23 million $ 98,771
May 27, 7 AM $ 0.0377
-3.94%
$ 3.34 million $ 166,395
May 27, 6 AM $ 0.0393
+5.43%
$ 3.48 million $ 250,033
May 27, 5 AM $ 0.0372
-0.33%
$ 3.29 million $ 282,265
May 27, 4 AM $ 0.0373
-4.19%
$ 3.3 million $ 298,311
May 27, 3 AM $ 0.0389
-1.19%
$ 3.45 million $ 297,498
May 27, 2 AM $ 0.0394
-0.95%
$ 3.49 million $ 324,539
May 27, 1 AM $ 0.0398
+2.52%
$ 3.52 million $ 357,204
May 27, 12 AM $ 0.0388
+3.75%
$ 3.43 million $ 375,242
May 26, 11 PM $ 0.0374
+0.90%
$ 3.31 million $ 399,149
May 26, 10 PM $ 0.037
-1.52%
$ 3.28 million $ 424,072
May 26, 9 PM $ 0.0376
+0.01%
$ 3.33 million $ 449,188
May 26, 8 PM $ 0.0376
+0.00%
$ 3.33 million $ 477,469
May 26, 7 PM $ 0.0376
+0.02%
$ 3.33 million $ 491,265
May 26, 6 PM $ 0.0376
+0.11%
$ 3.33 million $ 517,470
May 26, 5 PM $ 0.0375
+0.95%
$ 3.32 million $ 547,540
May 26, 4 PM $ 0.0371
+1.11%
$ 3.29 million $ 572,079
May 26, 3 PM $ 0.0367
+0.20%
$ 3.25 million $ 587,169
May 26, 2 PM $ 0.0367
-3.59%
$ 3.25 million $ 590,508
May 26, 8 AM $ 0.0477
+0.80%
$ 4.22 million $ 687,494
May 26, 7 AM $ 0.0471
+1.29%
$ 4.17 million $ 685,705
May 26, 6 AM $ 0.0484
-0.85%
$ 4.28 million $ 598,035
May 26, 5 AM $ 0.0488
+0.14%
$ 4.32 million $ 596,036
May 26, 4 AM $ 0.0487
-1.75%
$ 4.31 million $ 603,887
May 26, 3 AM $ 0.0496
+0.74%
$ 4.39 million $ 621,301
May 26, 2 AM $ 0.0494
-0.63%
$ 4.37 million $ 613,955
May 26, 1 AM $ 0.0497
+0.00%
$ 4.4 million $ 588,490