PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0156
+0.01%
$ 1.38 million $ 292,719
Apr 10, 10 PM $ 0.0156
+0.63%
$ 1.38 million $ 281,211
Apr 10, 9 PM $ 0.0155
-1.21%
$ 1.37 million $ 268,199
Apr 10, 8 PM $ 0.0157
-0.04%
$ 1.39 million $ 267,213
Apr 10, 7 PM $ 0.0157
+0.85%
$ 1.39 million $ 256,361
Apr 10, 6 PM $ 0.0156
-0.42%
$ 1.38 million $ 244,242
Apr 10, 5 PM $ 0.0156
-0.08%
$ 1.38 million $ 243,907
Apr 10, 4 PM $ 0.0156
-0.17%
$ 1.38 million $ 232,310
Apr 10, 3 PM $ 0.0156
-3.62%
$ 1.38 million $ 218,904
Apr 10, 2 PM $ 0.0161
-0.39%
$ 1.43 million $ 209,086
Apr 10, 1 PM $ 0.0162
-5.22%
$ 1.43 million $ 194,851
Apr 10, 12 PM $ 0.0171
+1.09%
$ 1.51 million $ 192,048
Apr 10, 11 AM $ 0.017
+3.11%
$ 1.5 million $ 185,592
Apr 10, 10 AM $ 0.0164
+2.23%
$ 1.45 million $ 177,248
Apr 10, 9 AM $ 0.0161
+2.52%
$ 1.43 million $ 193,198
Apr 10, 8 AM $ 0.0149
+3.65%
$ 1.32 million $ 183,058
Apr 10, 7 AM $ 0.0144
+0.89%
$ 1.27 million $ 185,278
Apr 10, 6 AM $ 0.0145
-0.59%
$ 1.28 million $ 188,834
Apr 10, 5 AM $ 0.0146
+3.13%
$ 1.29 million $ 181,621
Apr 10, 4 AM $ 0.0142
-2.40%
$ 1.26 million $ 186,676
Apr 10, 3 AM $ 0.0145
+3.85%
$ 1.29 million $ 188,982
Apr 10, 2 AM $ 0.0141
+0.59%
$ 1.25 million $ 180,098
Apr 10, 1 AM $ 0.0143
-3.66%
$ 1.26 million $ 183,206
Apr 10, 12 AM $ 0.0148
+0.20%
$ 1.31 million $ 185,123
Apr 9, 11 PM $ 0.0145
-5.39%
$ 1.29 million $ 193,975
Apr 9, 10 PM $ 0.0153
-0.42%
$ 1.36 million $ 187,639
Apr 9, 9 PM $ 0.0152
-6.55%
$ 1.35 million $ 182,593
Apr 9, 8 PM $ 0.0162
-1.37%
$ 1.43 million $ 167,083
Apr 9, 7 PM $ 0.0164
-0.13%
$ 1.45 million $ 162,402
Apr 9, 6 PM $ 0.0164
-0.63%
$ 1.45 million $ 157,796
Apr 9, 5 PM $ 0.0165
-1.06%
$ 1.46 million $ 163,662
Apr 9, 4 PM $ 0.0167
-0.74%
$ 1.48 million $ 175,394
Apr 9, 3 PM $ 0.0168
-6.73%
$ 1.49 million $ 175,171
Apr 9, 2 PM $ 0.018
-0.01%
$ 1.6 million $ 180,931
Apr 9, 1 PM $ 0.018
-0.66%
$ 1.6 million $ 181,881
Apr 9, 12 PM $ 0.0182
-0.86%
$ 1.61 million $ 193,973
Apr 9, 6 AM $ 0.0143
+10.94%
$ 1.26 million $ 169,539
Apr 9, 5 AM $ 0.0129
+6.77%
$ 1.14 million $ 179,282
Apr 9, 4 AM $ 0.012
+9.70%
$ 1.07 million $ 173,800
Apr 9, 3 AM $ 0.011
-0.97%
$ 971,465 $ 167,445
Apr 9, 2 AM $ 0.0111
+1.70%
$ 980,937 $ 167,958
Apr 9, 1 AM $ 0.0109
+1.32%
$ 964,560 $ 177,117
Apr 9, 12 AM $ 0.0107
+9.15%
$ 949,068 $ 174,802
Apr 8, 11 PM $ 0.00996
-1.16%
$ 881,436 $ 168,644
Apr 8, 10 PM $ 0.0101
+1.09%
$ 891,793 $ 172,952
Apr 8, 9 PM $ 0.00996
+0.00%
$ 882,144 $ 176,093
Apr 8, 8 PM $ 0.00995
+0.99%
$ 880,728 $ 178,843
Apr 8, 7 PM $ 0.00982
-1.98%
$ 869,397 $ 179,938
Apr 8, 6 PM $ 0.01
-4.67%
$ 886,924 $ 183,507
Apr 8, 5 PM $ 0.0105
+5.43%
$ 930,390 $ 177,322