PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,225
9:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,250
9:05 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,277
9:04 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,278
9:03 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,256
9:02 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,259
9:01 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,263
9:00 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:59 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,276
8:58 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,255
8:57 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,264
8:56 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,259
8:55 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:54 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,273
8:53 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,284
8:52 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,272
8:51 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,272
8:50 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,278
8:49 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,281
8:48 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,281
8:47 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,268
8:46 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,266
8:45 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,246
8:44 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,245
8:43 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,255
8:42 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,262
8:41 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:40 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,265
8:39 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:38 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:37 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,265
8:36 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,258
8:35 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,246
8:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,239
8:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,236
8:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,235
8:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,238
8:30 PM $ 0.0174
+0.00%
$ 1.55 million $ 74,224
8:29 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,212
8:28 PM $ 0.0174
+0.00%
$ 1.55 million $ 74,222
8:27 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,213
8:26 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,211
8:25 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,203
8:24 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,209
8:23 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,189
8:22 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,192
8:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,191
8:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,191
8:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,181
8:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,169