PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.01
+0.00%
$ 888,960 $ 200,796
9:35 AM $ 0.01
+0.00%
$ 888,960 $ 200,796
9:34 AM $ 0.01
+0.00%
$ 888,695 $ 200,824
9:33 AM $ 0.01
+0.00%
$ 888,695 $ 200,824
9:32 AM $ 0.01
+0.00%
$ 888,695 $ 201,064
9:31 AM $ 0.01
+0.00%
$ 888,695 $ 201,064
9:30 AM $ 0.01
+0.00%
$ 888,695 $ 201,034
9:29 AM $ 0.01
+0.00%
$ 886,570 $ 201,034
9:28 AM $ 0.01
+0.00%
$ 886,570 $ 200,948
9:27 AM $ 0.01
+0.00%
$ 886,570 $ 200,948
9:26 AM $ 0.01
+0.00%
$ 886,570 $ 200,899
9:25 AM $ 0.01
+0.00%
$ 886,570 $ 200,899
9:24 AM $ 0.01
+0.00%
$ 888,429 $ 200,790
9:23 AM $ 0.01
+0.00%
$ 888,429 $ 200,790
9:22 AM $ 0.01
+0.00%
$ 888,429 $ 200,643
9:21 AM $ 0.01
+0.00%
$ 888,429 $ 200,643
9:20 AM $ 0.01
+0.00%
$ 888,429 $ 200,607
9:19 AM $ 0.01
+0.00%
$ 888,341 $ 200,607
9:18 AM $ 0.01
+0.00%
$ 888,341 $ 200,396
9:17 AM $ 0.01
+0.00%
$ 888,341 $ 200,396
9:16 AM $ 0.01
+0.00%
$ 888,341 $ 200,174
9:15 AM $ 0.01
+0.00%
$ 888,341 $ 200,174
9:14 AM $ 0.01
+0.00%
$ 886,128 $ 200,968
9:13 AM $ 0.01
+0.00%
$ 886,128 $ 200,968
9:12 AM $ 0.01
+0.00%
$ 886,128 $ 200,612
9:11 AM $ 0.01
+0.00%
$ 886,128 $ 200,612
9:10 AM $ 0.0101
+0.00%
$ 886,128 $ 200,543
9:09 AM $ 0.0101
+0.00%
$ 890,819 $ 200,543
9:08 AM $ 0.0101
+0.00%
$ 890,819 $ 200,470
9:07 AM $ 0.0101
+0.00%
$ 890,819 $ 200,543
9:06 AM $ 0.0101
+0.00%
$ 890,819 $ 200,543
9:05 AM $ 0.01
+0.00%
$ 890,819 $ 200,296
9:04 AM $ 0.01
+0.00%
$ 886,305 $ 200,296
9:03 AM $ 0.00995
+0.00%
$ 886,305 $ 200,337
9:02 AM $ 0.0099
+0.00%
$ 886,305 $ 200,337
9:01 AM $ 0.0101
+0.00%
$ 886,305 $ 199,818
9:00 AM $ 0.00997
-0.76%
$ 886,305 $ 199,818
8:59 AM $ 0.01
+0.00%
$ 889,669 $ 199,667
8:58 AM $ 0.01
+0.00%
$ 889,669 $ 199,786
8:57 AM $ 0.01
+0.00%
$ 889,669 $ 199,786
8:56 AM $ 0.0102
+0.00%
$ 889,669 $ 199,729
8:55 AM $ 0.0102
+0.00%
$ 889,669 $ 199,729
8:54 AM $ 0.0102
+0.00%
$ 898,787 $ 199,623
8:53 AM $ 0.0101
+0.00%
$ 898,787 $ 200,246
8:52 AM $ 0.0101
+0.00%
$ 898,787 $ 200,246
8:51 AM $ 0.0102
+0.00%
$ 898,787 $ 200,171
8:50 AM $ 0.0101
+0.00%
$ 898,787 $ 200,171
8:49 AM $ 0.0101
+0.00%
$ 892,059 $ 200,151
8:48 AM $ 0.0101
+0.00%
$ 892,059 $ 200,117
8:47 AM $ 0.0101
+0.00%
$ 892,059 $ 200,117