PolkaFantasy Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0234
-3.90%
$ 1.7 million $ 239,596
May 3, 2025 $ 0.0243
-1.98%
$ 1.76 million $ 199,713
May 2, 2025 $ 0.0248
-1.39%
$ 1.8 million $ 107,369
May 1, 2025 $ 0.0252
-1.22%
$ 1.82 million $ 148,409
Apr 30, 2025 $ 0.0255
+2.91%
$ 1.85 million $ 287,646
Apr 29, 2025 $ 0.025
-3.43%
$ 1.81 million $ 279,273
Apr 28, 2025 $ 0.0259
+2.61%
$ 1.88 million $ 161,562
Apr 27, 2025 $ 0.0253
-1.60%
$ 1.83 million $ 114,866
Apr 26, 2025 $ 0.0256
-2.17%
$ 1.86 million $ 90,598
Apr 25, 2025 $ 0.0262
-3.43%
$ 1.9 million $ 422,329
Apr 24, 2025 $ 0.0271
-1.64%
$ -- $ 237,882
Apr 23, 2025 $ 0.0275
+2.34%
$ 2 million $ 268,396
Apr 22, 2025 $ 0.0269
-1.82%
$ 1.95 million $ 451,829
Apr 21, 2025 $ 0.0274
+1.82%
$ 1.99 million $ 450,421
Apr 20, 2025 $ 0.0269
+1.78%
$ 1.95 million $ 389,762
Apr 19, 2025 $ 0.0265
-1.31%
$ 1.92 million $ 335,982
Apr 18, 2025 $ 0.0268
-1.40%
$ 1.95 million $ 262,344
Apr 17, 2025 $ 0.0272
+5.43%
$ 1.97 million $ 277,013
Apr 16, 2025 $ 0.0257
-3.52%
$ 1.87 million $ 307,178
Apr 15, 2025 $ 0.0267
+1.60%
$ 1.93 million $ 250,582
Apr 14, 2025 $ 0.0263
+4.74%
$ 1.91 million $ 346,754
Apr 13, 2025 $ 0.0253
-3.70%
$ 1.83 million $ 238,840
Apr 12, 2025 $ 0.0262
-1.10%
$ 1.9 million $ 97,639
Apr 11, 2025 $ 0.0265
+2.08%
$ 1.92 million $ 108,122
Apr 10, 2025 $ 0.0259
-0.69%
$ 1.88 million $ 229,727
Apr 9, 2025 $ 0.026
-0.76%
$ 1.89 million $ 432,641
Apr 8, 2025 $ 0.0269
+2.36%
$ 1.95 million $ 145,433
Apr 7, 2025 $ 0.0263
-6.10%
$ 1.91 million $ 504,715
Apr 6, 2025 $ 0.0285
-3.87%
$ 2.07 million $ 55,862
Apr 5, 2025 $ 0.0296
-7.83%
$ 2.14 million $ 54,774
Apr 4, 2025 $ 0.032
+1.65%
$ 2.32 million $ 196,324
Apr 3, 2025 $ 0.0315
-4.69%
$ 2.28 million $ 198,230
Apr 2, 2025 $ 0.0326
+8.44%
$ 2.37 million $ 43,858
Apr 1, 2025 $ 0.0301
-5.44%
$ 2.18 million $ 344,162
Mar 31, 2025 $ 0.0318
+42.72%
$ 2.3 million $ 356,720
Mar 30, 2025 $ 0.0223
-32.01%
$ 1.61 million $ 509,710
Mar 29, 2025 $ 0.0328
-5.99%
$ 2.38 million $ 359,595
Mar 28, 2025 $ 0.0349
-10.31%
$ 2.53 million $ 315,308
Mar 27, 2025 $ 0.039
+6.36%
$ 2.83 million $ 359,598
Mar 26, 2025 $ 0.0367
-6.96%
$ 2.67 million $ 372,691
Mar 25, 2025 $ 0.0393
-18.11%
$ 2.85 million $ 358,432
Mar 24, 2025 $ 0.0477
+1.38%
$ 3.46 million $ 757,364
Mar 23, 2025 $ 0.0473
-3.41%
$ 3.43 million $ 304,227
Mar 22, 2025 $ 0.0474
-5.58%
$ 3.44 million $ 359,990
Mar 21, 2025 $ 0.0499
+8.98%
$ 3.62 million $ 702,126
Mar 20, 2025 $ 0.0457
-15.03%
$ 3.32 million $ 414,031
Mar 19, 2025 $ 0.0537
-13.03%
$ 3.9 million $ 634,645
Mar 18, 2025 $ 0.0615
+147.62%
$ 4.46 million $ 821,852
Mar 17, 2025 $ 0.0248
-50.48%
$ 1.8 million $ 1.07 million
Jul 9, 2024 $ 0.00453
+1.29%
$ 328,751 $ 7,552