Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0146
+0.48%
$1.06 million $99,662
Oct 6, 2025 $0.0146
-1.49%
$1.06 million $30,167
Oct 5, 2025 $0.0148
+0.75%
$1.07 million $80,646
Oct 4, 2025 $0.0147
+0.96%
$1.07 million $47,379
Oct 3, 2025 $0.0146
+4.43%
$1.06 million $19,587
Oct 2, 2025 $0.014
+14.38%
$1.02 million $94,812
Oct 1, 2025 $0.0123
-0.49%
$887,697 $88,387
Sep 30, 2025 $0.0122
-1.84%
$897,850 $66,573
Sep 29, 2025 $0.0125
-2.95%
$905,103 $99,025
Sep 28, 2025 $0.0129
+1.02%
$932,662 $52,074
Sep 27, 2025 $0.0127
-1.77%
$923,234 $52,127
Sep 26, 2025 $0.0129
-0.92%
$939,914 $43,718
Sep 25, 2025 $0.0131
+0.77%
$947,892 $45,237
Sep 24, 2025 $0.0129
+1.81%
$939,189 $96,479
Sep 23, 2025 $0.0127
+0.40%
$920,333 $59,155
Sep 22, 2025 $0.0126
+1.20%
$916,706 $147,003
Sep 21, 2025 $0.0125
+1.05%
$902,927 $100,069
Sep 20, 2025 $0.0122
-1.76%
$895,674 $37,324
Sep 19, 2025 $0.0125
-0.24%
$904,377 $22,939
Sep 18, 2025 $0.0124
-2.90%
$906,553 $78,366
Sep 17, 2025 $0.0128
+1.35%
$926,135 $158,070
Sep 16, 2025 $0.0128
-1.09%
$915,981 $121,053
Sep 15, 2025 $0.0128
-1.31%
$935,563 $41,654
Sep 14, 2025 $0.0129
+1.90%
$936,288 $91,178
Sep 13, 2025 $0.0126
-1.56%
$913,805 $56,728
Sep 12, 2025 $0.0128
-1.99%
$928,310 $63,027
Sep 11, 2025 $0.0131
+0.00%
$947,167 $83,552
Sep 10, 2025 $0.013
+1.40%
$944,266 $151,262
Sep 9, 2025 $0.0128
-0.93%
$931,937 $145,499
Sep 8, 2025 $0.0129
-0.77%
$938,464 $282,465
Sep 7, 2025 $0.013
+1.24%
$944,991 $333,137
Sep 6, 2025 $0.0129
+3.71%
$933,387 $116,094
Sep 5, 2025 $0.0124
+0.40%
$900,026 $166,551
Sep 4, 2025 $0.0124
-2.06%
$896,400 $90,844
Sep 3, 2025 $0.0126
+4.67%
$915,981 $146,495
Sep 2, 2025 $0.012
-0.33%
$870,291 $112,978
Sep 1, 2025 $0.012
-0.91%
$871,016 $476,882
Aug 31, 2025 $0.0122
-2.64%
$881,170 $92,997
Aug 30, 2025 $0.0124
-5.14%
$907,278 $80,396
Aug 29, 2025 $0.013
-3.19%
$945,716 $116,231
Aug 28, 2025 $0.0135
-0.30%
$976,902 $238,395
Aug 27, 2025 $0.0135
-1.02%
$980,528 $243,971
Aug 26, 2025 $0.0138
-2.27%
$994,307 $216,816
Aug 25, 2025 $0.0142
+0.92%
$1.02 million $355,818
Aug 24, 2025 $0.014
-2.97%
$1.02 million $271,868
Aug 23, 2025 $0.0137
-1.01%
$1.05 million $71,904
Aug 22, 2025 $0.0138
+0.51%
$1 million $213,652
Aug 21, 2025 $0.0138
-1.64%
$999,384 $174,773
Aug 20, 2025 $0.0138
-1.56%
$1 million $57,866
Aug 19, 2025 $0.0141
-4.55%
$1.02 million $252,062