PolkaFantasy Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0497
+0.00%
$ 4.4 million $ 588,490
May 26, 12 AM $ 0.0497
+0.09%
$ 4.4 million $ 598,922
May 25, 11 PM $ 0.0496
+0.00%
$ 4.39 million $ 612,159
May 25, 10 PM $ 0.0496
+0.07%
$ 4.39 million $ 613,564
May 25, 9 PM $ 0.0496
+0.18%
$ 4.39 million $ 607,304
May 25, 8 PM $ 0.0495
-0.25%
$ 4.38 million $ 606,159
May 25, 7 PM $ 0.0497
+0.10%
$ 4.4 million $ 625,274
May 25, 6 PM $ 0.0496
+0.54%
$ 4.39 million $ 626,806
May 25, 5 PM $ 0.0494
+0.12%
$ 4.37 million $ 620,232
May 25, 4 PM $ 0.0493
-1.32%
$ 4.37 million $ 625,191
May 25, 3 PM $ 0.05
+0.05%
$ 4.42 million $ 636,533
May 25, 2 PM $ 0.05
-0.67%
$ 4.42 million $ 650,148
May 25, 1 PM $ 0.0503
-0.01%
$ 4.45 million $ 628,363
May 25, 12 PM $ 0.0503
+0.68%
$ 4.45 million $ 612,854
May 25, 11 AM $ 0.05
-0.32%
$ 4.42 million $ 607,854
May 25, 10 AM $ 0.0501
-1.63%
$ 4.44 million $ 603,135
May 25, 9 AM $ 0.0509
-1.57%
$ 4.51 million $ 602,641
May 25, 8 AM $ 0.0517
-0.92%
$ 4.58 million $ 607,827
May 25, 7 AM $ 0.0517
+1.07%
$ 4.58 million $ 580,343
May 25, 6 AM $ 0.0518
+2.83%
$ 4.59 million $ 579,270
May 25, 5 AM $ 0.0506
+0.33%
$ 4.48 million $ 587,842
May 25, 4 AM $ 0.0507
-0.87%
$ 4.49 million $ 590,659
May 25, 3 AM $ 0.0506
+0.22%
$ 4.48 million $ 592,454
May 25, 2 AM $ 0.0503
-0.13%
$ 4.45 million $ 604,106
May 25, 1 AM $ 0.0504
-0.61%
$ 4.46 million $ 627,297
May 25, 12 AM $ 0.0505
-2.04%
$ 4.47 million $ 634,231
May 24, 11 PM $ 0.0515
+0.00%
$ 4.56 million $ 628,271
May 24, 10 PM $ 0.0515
+4.53%
$ 4.56 million $ 624,238
May 24, 9 PM $ 0.0493
-1.74%
$ 4.36 million $ 646,337
May 24, 8 PM $ 0.0501
+0.00%
$ 4.44 million $ 650,663
May 24, 7 PM $ 0.0502
+0.01%
$ 4.44 million $ 645,061
May 24, 6 PM $ 0.0502
+0.01%
$ 4.44 million $ 653,734
May 24, 5 PM $ 0.0495
-0.31%
$ 4.38 million $ 661,343
May 24, 4 PM $ 0.0497
-1.01%
$ 4.4 million $ 669,745
May 24, 3 PM $ 0.0502
+1.30%
$ 4.44 million $ 676,586
May 24, 2 PM $ 0.0494
+1.00%
$ 4.37 million $ 681,944
May 24, 1 PM $ 0.0488
-2.65%
$ 4.32 million $ 709,525
May 24, 12 PM $ 0.0502
+0.61%
$ 4.44 million $ 728,304
May 24, 11 AM $ 0.0501
-0.16%
$ 4.43 million $ 728,182
May 24, 10 AM $ 0.0502
+2.72%
$ 4.44 million $ 726,050
May 24, 9 AM $ 0.0488
+0.94%
$ 4.32 million $ 733,841
May 24, 8 AM $ 0.0484
+0.01%
$ 4.28 million $ 732,559
May 24, 7 AM $ 0.0483
-0.17%
$ 4.28 million $ 761,998
May 24, 6 AM $ 0.0484
-1.19%
$ 4.29 million $ 782,351
May 24, 5 AM $ 0.049
-0.99%
$ 4.34 million $ 790,672
May 24, 4 AM $ 0.0495
-0.70%
$ 4.38 million $ 815,164
May 24, 3 AM $ 0.0499
+2.89%
$ 4.42 million $ 839,960
May 24, 2 AM $ 0.0485
-3.16%
$ 4.29 million $ 850,607
May 24, 1 AM $ 0.0501
-0.29%
$ 4.43 million $ 854,067
May 24, 12 AM $ 0.0502
+1.21%
$ 4.44 million $ 847,962