PolkaFantasy Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.01
-4.67%
$ 886,924 $ 183,507
Apr 8, 5 PM $ 0.0105
+5.43%
$ 930,390 $ 177,322
Apr 8, 4 PM $ 0.00997
+0.42%
$ 882,321 $ 164,225
Apr 8, 3 PM $ 0.00992
+0.89%
$ 878,249 $ 165,900
Apr 8, 2 PM $ 0.00985
+0.96%
$ 872,318 $ 156,437
Apr 8, 1 PM $ 0.00978
+5.28%
$ 865,679 $ 157,175
Apr 8, 12 PM $ 0.00924
-2.35%
$ 817,875 $ 137,880
Apr 8, 11 AM $ 0.00946
+9.17%
$ 837,528 $ 140,660
Apr 8, 10 AM $ 0.00867
+4.28%
$ 767,151 $ 139,282
Apr 8, 9 AM $ 0.00831
+3.86%
$ 735,636 $ 136,319
Apr 8, 8 AM $ 0.008
+1.98%
$ 708,282 $ 134,251
Apr 8, 7 AM $ 0.00784
-0.31%
$ 694,384 $ 133,276
Apr 8, 6 AM $ 0.00786
+0.13%
$ 696,155 $ 130,435
Apr 8, 5 AM $ 0.00786
-0.37%
$ 695,801 $ 116,230
Apr 8, 4 AM $ 0.00789
+1.14%
$ 698,368 $ 114,537
Apr 8, 3 AM $ 0.0078
-0.57%
$ 690,489 $ 117,444
Apr 8, 2 AM $ 0.00784
+0.62%
$ 694,473 $ 117,533
Apr 8, 1 AM $ 0.0078
+2.51%
$ 690,224 $ 109,232
Apr 8, 12 AM $ 0.00761
+0.03%
$ 673,315 $ 109,232
Apr 7, 11 PM $ 0.0076
+0.94%
$ 672,961 $ 107,655
Apr 7, 10 PM $ 0.00753
+1.70%
$ 666,676 $ 104,590
Apr 7, 9 PM $ 0.0074
-0.09%
$ 655,522 $ 105,960
Apr 7, 8 PM $ 0.00741
-0.15%
$ 656,142 $ 109,016
Apr 7, 7 PM $ 0.00742
+0.61%
$ 656,673 $ 110,624
Apr 7, 6 PM $ 0.00738
+0.18%
$ 653,575 $ 110,754
Apr 7, 5 PM $ 0.00737
-0.08%
$ 652,424 $ 107,212
Apr 7, 4 PM $ 0.00738
+0.08%
$ 653,575 $ 104,236
Apr 7, 3 PM $ 0.00737
-1.77%
$ 652,601 $ 100,064
Apr 7, 2 PM $ 0.00749
+2.55%
$ 663,401 $ 99,977
Apr 7, 1 PM $ 0.0073
-0.38%
$ 646,670 $ 100,251
Apr 7, 12 PM $ 0.00733
+4.71%
$ 649,148 $ 104,089
Apr 7, 11 AM $ 0.007
+1.42%
$ 619,935 $ 101,810
Apr 7, 10 AM $ 0.0069
+0.00%
$ 611,260 $ 106,084
Apr 7, 9 AM $ 0.0069
-0.01%
$ 611,260 $ 110,823
Apr 7, 8 AM $ 0.00691
+1.77%
$ 611,348 $ 111,189
Apr 7, 7 AM $ 0.00679
+3.38%
$ 600,726 $ 120,917
Apr 7, 6 AM $ 0.00653
+0.37%
$ 578,240 $ 123,003
Apr 7, 5 AM $ 0.00651
+0.32%
$ 576,116 $ 125,415
Apr 7, 4 AM $ 0.00649
-0.06%
$ 574,257 $ 125,092
Apr 7, 3 AM $ 0.00649
+0.11%
$ 574,345 $ 125,565
Apr 7, 2 AM $ 0.00648
+1.22%
$ 573,637 $ 128,871
Apr 7, 1 AM $ 0.0064
+0.39%
$ 566,644 $ 126,061
Apr 7, 12 AM $ 0.00638
-0.03%
$ 565,139 $ 124,757
Apr 6, 11 PM $ 0.00638
+0.47%
$ 565,050 $ 121,337
Apr 6, 10 PM $ 0.00635
-0.13%
$ 562,395 $ 123,419
Apr 6, 9 PM $ 0.00636
+0.08%
$ 563,014 $ 124,172
Apr 6, 8 PM $ 0.00636
-0.06%
$ 562,837 $ 121,747
Apr 6, 7 PM $ 0.00636
+0.27%
$ 563,191 $ 116,607
Apr 6, 6 PM $ 0.00634
-0.25%
$ 561,686 $ 113,121
Apr 6, 5 PM $ 0.00636
+0.41%
$ 563,103 $ 111,757