Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.0125
+2.62%
$1.1 million $40,896
Sep 13, 3 AM $0.0122
-1.24%
$1.08 million $39,369
Sep 13, 2 AM $0.0122
-0.36%
$1.08 million $40,033
Sep 13, 1 AM $0.0122
+0.16%
$1.08 million $40,015
Sep 13, 12 AM $0.0122
+2.19%
$1.08 million $39,823
Sep 12, 11 PM $0.012
-4.77%
$1.06 million $36,908
Sep 12, 10 PM $0.0126
+0.61%
$1.12 million $34,301
Sep 12, 9 PM $0.0126
-0.06%
$1.11 million $34,150
Sep 12, 8 PM $0.0126
+0.80%
$1.12 million $34,823
Sep 12, 7 PM $0.0125
+0.21%
$1.11 million $34,936
Sep 12, 6 PM $0.0125
-0.05%
$1.1 million $35,159
Sep 12, 5 PM $0.0125
+0.47%
$1.11 million $35,743
Sep 12, 4 PM $0.0125
+0.30%
$1.1 million $36,185
Sep 12, 3 PM $0.0125
-0.19%
$1.1 million $36,505
Sep 12, 2 PM $0.0124
+0.46%
$1.1 million $36,380
Sep 12, 1 PM $0.0122
-3.24%
$1.08 million $38,791
Sep 12, 12 PM $0.0126
-0.78%
$1.12 million $35,317
Sep 12, 11 AM $0.0127
+0.98%
$1.13 million $37,186
Sep 12, 10 AM $0.0126
+0.28%
$1.12 million $38,085
Sep 12, 9 AM $0.0126
-0.02%
$1.12 million $43,148
Sep 12, 8 AM $0.0126
+1.14%
$1.11 million $43,237
Sep 12, 7 AM $0.0125
-0.55%
$1.1 million $44,067
Sep 12, 6 AM $0.0125
+2.88%
$1.11 million $44,397
Sep 12, 5 AM $0.0122
-0.22%
$1.08 million $43,483
Sep 12, 4 AM $0.0122
+0.13%
$1.08 million $54,590
Sep 12, 3 AM $0.0122
+0.08%
$1.08 million $61,673
Sep 12, 2 AM $0.0121
-1.74%
$1.07 million $67,668
Sep 12, 1 AM $0.0124
-0.01%
$1.09 million $74,300
Sep 12, 12 AM $0.0124
-0.48%
$1.09 million $78,574
Sep 11, 11 PM $0.0124
+0.11%
$1.1 million $77,776
Sep 11, 10 PM $0.0124
-0.17%
$1.09 million $78,125
Sep 11, 9 PM $0.0124
+0.02%
$1.1 million $78,811
Sep 11, 8 PM $0.0124
-0.13%
$1.09 million $78,577
Sep 11, 7 PM $0.0124
-0.07%
$1.1 million $78,579
Sep 11, 6 PM $0.0124
+0.55%
$1.1 million $78,447
Sep 11, 5 PM $0.0124
+0.00%
$1.1 million $78,868
Sep 11, 4 PM $0.0124
-0.02%
$1.1 million $79,514
Sep 11, 3 PM $0.0124
-2.04%
$1.1 million $79,710
Sep 11, 2 PM $0.0127
+3.06%
$1.12 million $80,314
Sep 11, 1 PM $0.0124
+0.15%
$1.1 million $77,026
Sep 11, 12 PM $0.0124
-1.39%
$1.1 million $76,697
Sep 11, 11 AM $0.0126
-0.95%
$1.11 million $76,892
Sep 11, 10 AM $0.0127
-1.28%
$1.12 million $76,606
Sep 11, 9 AM $0.0128
+0.63%
$1.14 million $73,445
Sep 11, 8 AM $0.0127
+0.02%
$1.13 million $73,547
Sep 11, 7 AM $0.0127
+0.13%
$1.12 million $74,191
Sep 11, 6 AM $0.0127
+1.36%
$1.13 million $75,372
Sep 11, 5 AM $0.0124
+0.17%
$1.1 million $74,399
Sep 11, 4 AM $0.0126
-2.47%
$1.12 million $65,033
Sep 11, 3 AM $0.013
+5.81%
$1.15 million $58,984