PolkaFantasy Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0186
+0.02%
$ 1.65 million $ 59,935
Jul 13, 1 PM $ 0.0186
-2.42%
$ 1.65 million $ 60,189
Jul 13, 12 PM $ 0.0191
+0.03%
$ 1.69 million $ 59,832
Jul 13, 11 AM $ 0.0191
-1.69%
$ 1.69 million $ 61,981
Jul 13, 10 AM $ 0.0195
-0.12%
$ 1.72 million $ 63,874
Jul 13, 9 AM $ 0.0195
-2.64%
$ 1.73 million $ 67,260
Jul 13, 8 AM $ 0.02
+0.01%
$ 1.77 million $ 68,126
Jul 13, 7 AM $ 0.02
+0.05%
$ 1.77 million $ 70,126
Jul 13, 6 AM $ 0.02
-0.15%
$ 1.77 million $ 77,330
Jul 13, 5 AM $ 0.02
-0.52%
$ 1.77 million $ 78,118
Jul 13, 4 AM $ 0.0201
+0.51%
$ 1.78 million $ 80,820
Jul 13, 3 AM $ 0.0201
-3.64%
$ 1.78 million $ 84,328
Jul 13, 2 AM $ 0.0208
+2.76%
$ 1.84 million $ 83,362
Jul 13, 1 AM $ 0.0203
-0.68%
$ 1.79 million $ 81,803
Jul 13, 12 AM $ 0.0204
-0.43%
$ 1.81 million $ 81,759
Jul 12, 11 PM $ 0.0205
+0.01%
$ 1.82 million $ 82,547
Jul 12, 10 PM $ 0.0205
-2.18%
$ 1.82 million $ 83,618
Jul 12, 9 PM $ 0.021
-0.37%
$ 1.86 million $ 82,717
Jul 12, 8 PM $ 0.021
-0.14%
$ 1.86 million $ 82,126
Jul 12, 7 PM $ 0.0211
-0.13%
$ 1.86 million $ 82,297
Jul 12, 6 PM $ 0.0211
+0.22%
$ 1.87 million $ 82,150
Jul 12, 5 PM $ 0.021
+2.24%
$ 1.86 million $ 85,347
Jul 12, 4 PM $ 0.0205
+2.26%
$ 1.82 million $ 86,582
Jul 12, 3 PM $ 0.0201
+1.47%
$ 1.78 million $ 87,599
Jul 12, 2 PM $ 0.0198
-0.02%
$ 1.75 million $ 90,027
Jul 12, 1 PM $ 0.0198
-0.01%
$ 1.75 million $ 94,620
Jul 12, 12 PM $ 0.0199
-4.76%
$ 1.76 million $ 94,073
Jul 12, 11 AM $ 0.0209
-2.64%
$ 1.85 million $ 96,482
Jul 12, 10 AM $ 0.0214
+4.16%
$ 1.9 million $ 96,760
Jul 12, 9 AM $ 0.0206
+2.90%
$ 1.82 million $ 93,564
Jul 12, 8 AM $ 0.02
+7.78%
$ 1.77 million $ 91,594
Jul 12, 7 AM $ 0.0185
+2.32%
$ 1.64 million $ 89,515
Jul 12, 6 AM $ 0.0181
+0.02%
$ 1.6 million $ 84,474
Jul 12, 5 AM $ 0.0181
-5.81%
$ 1.6 million $ 84,012
Jul 12, 4 AM $ 0.0189
+11.94%
$ 1.67 million $ 82,598
Jul 12, 3 AM $ 0.0169
+1.30%
$ 1.5 million $ 79,418
Jul 12, 2 AM $ 0.0166
-1.29%
$ 1.47 million $ 80,468
Jul 12, 1 AM $ 0.0168
-0.31%
$ 1.49 million $ 80,703
Jul 12, 12 AM $ 0.0169
-0.06%
$ 1.49 million $ 81,851
Jul 11, 11 PM $ 0.0168
+3.64%
$ 1.49 million $ 82,168
Jul 11, 10 PM $ 0.0162
-0.01%
$ 1.44 million $ 81,963
Jul 11, 9 PM $ 0.0162
+0.01%
$ 1.44 million $ 81,721
Jul 11, 8 PM $ 0.0162
-0.03%
$ 1.43 million $ 81,775
Jul 11, 7 PM $ 0.0162
-0.28%
$ 1.44 million $ 82,481
Jul 11, 6 PM $ 0.0163
-2.69%
$ 1.44 million $ 82,044
Jul 11, 5 PM $ 0.0168
-2.08%
$ 1.48 million $ 78,054
Jul 11, 4 PM $ 0.0171
-4.77%
$ 1.52 million $ 76,060
Jul 11, 3 PM $ 0.018
-6.10%
$ 1.59 million $ 76,042
Jul 11, 2 PM $ 0.0192
+11.38%
$ 1.7 million $ 73,707
Jul 11, 1 PM $ 0.0172
+0.09%
$ 1.52 million $ 69,529