PolkaFantasy Historical Data

XP Page 8
Date Close Price change Market cap Trading volume
10:20 AM $ 0.01
+0.00%
$ 888,783 $ 201,356
10:19 AM $ 0.01
+0.00%
$ 888,429 $ 201,301
10:18 AM $ 0.01
+0.00%
$ 888,429 $ 201,301
10:17 AM $ 0.01
+0.00%
$ 888,429 $ 201,313
10:16 AM $ 0.01
+0.00%
$ 888,429 $ 201,313
10:15 AM $ 0.01
+0.00%
$ 888,429 $ 201,342
10:14 AM $ 0.01
+0.00%
$ 887,898 $ 201,342
10:13 AM $ 0.01
+0.00%
$ 887,898 $ 201,370
10:12 AM $ 0.01
+0.00%
$ 887,898 $ 201,370
10:11 AM $ 0.01
+0.00%
$ 887,898 $ 201,290
10:10 AM $ 0.01
+0.00%
$ 887,898 $ 201,290
10:09 AM $ 0.0101
+0.00%
$ 889,846 $ 201,480
10:08 AM $ 0.0101
+0.00%
$ 889,846 $ 201,480
10:07 AM $ 0.01
+0.00%
$ 889,846 $ 201,590
10:06 AM $ 0.01
+0.00%
$ 889,846 $ 201,590
10:05 AM $ 0.01
+0.00%
$ 889,846 $ 201,647
10:04 AM $ 0.01
+0.00%
$ 888,252 $ 201,647
10:03 AM $ 0.01
+0.00%
$ 888,252 $ 201,735
10:02 AM $ 0.01
+0.00%
$ 888,252 $ 201,735
10:01 AM $ 0.01
+0.02%
$ 888,252 $ 201,789
10:00 AM $ 0.01
-0.17%
$ 888,252 $ 201,789
9:59 AM $ 0.01
+0.00%
$ 888,341 $ 201,724
9:58 AM $ 0.01
+0.00%
$ 888,341 $ 201,724
9:57 AM $ 0.01
+0.00%
$ 888,341 $ 201,649
9:56 AM $ 0.01
+0.00%
$ 888,341 $ 201,649
9:55 AM $ 0.01
+0.00%
$ 888,341 $ 201,527
9:54 AM $ 0.01
+0.00%
$ 887,898 $ 201,527
9:53 AM $ 0.01
+0.00%
$ 887,898 $ 201,438
9:52 AM $ 0.01
+0.00%
$ 887,898 $ 201,438
9:51 AM $ 0.01
+0.00%
$ 887,898 $ 201,382
9:50 AM $ 0.01
+0.00%
$ 887,898 $ 201,382
9:49 AM $ 0.01
+0.00%
$ 888,606 $ 201,211
9:48 AM $ 0.01
+0.00%
$ 888,606 $ 201,211
9:47 AM $ 0.01
+0.00%
$ 888,606 $ 201,094
9:46 AM $ 0.01
+0.00%
$ 888,606 $ 201,094
9:45 AM $ 0.01
+0.00%
$ 888,606 $ 201,086
9:44 AM $ 0.01
+0.00%
$ 888,518 $ 201,086
9:43 AM $ 0.01
+0.00%
$ 888,518 $ 201,021
9:42 AM $ 0.01
+0.00%
$ 888,518 $ 201,021
9:41 AM $ 0.01
+0.00%
$ 888,518 $ 201,016
9:40 AM $ 0.01
+0.00%
$ 888,518 $ 201,016
9:39 AM $ 0.01
+0.00%
$ 888,960 $ 200,895
9:38 AM $ 0.01
+0.00%
$ 888,960 $ 200,895
9:37 AM $ 0.01
+0.00%
$ 888,960 $ 200,857
9:36 AM $ 0.01
+0.00%
$ 888,960 $ 200,796
9:35 AM $ 0.01
+0.00%
$ 888,960 $ 200,796
9:34 AM $ 0.01
+0.00%
$ 888,695 $ 200,824
9:33 AM $ 0.01
+0.00%
$ 888,695 $ 200,824
9:32 AM $ 0.01
+0.00%
$ 888,695 $ 201,064
9:31 AM $ 0.01
+0.00%
$ 888,695 $ 201,064