PolkaFantasy Historical Data

XP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0105
-0.10%
$ 930,390 $ 83,520
Nov 2, 9 AM $ 0.0108
+2.86%
$ 956,062 $ 71,644
Nov 2, 8 AM $ 0.0105
-0.85%
$ 929,505 $ 67,216
Nov 2, 7 AM $ 0.0106
-0.28%
$ 939,242 $ 63,043
Nov 2, 6 AM $ 0.0106
-1.48%
$ 941,898 $ 51,766
Nov 2, 5 AM $ 0.0108
+0.00%
$ 956,062 $ 49,456
Nov 2, 4 AM $ 0.0108
-0.46%
$ 956,062 $ 54,402
Nov 2, 3 AM $ 0.0108
+0.46%
$ 960,488 $ 54,344
Nov 2, 2 AM $ 0.0108
+0.00%
$ 956,062 $ 55,127
Nov 2, 1 AM $ 0.0108
+0.00%
$ 912,862 $ 58,270
Nov 2, 12 AM $ 0.0108
+0.09%
$ 912,862 $ 59,622
Nov 1, 11 PM $ 0.0108
+0.00%
$ 912,017 $ 60,208
Nov 1, 10 PM $ 0.0108
-0.28%
$ 912,017 $ 60,367
Nov 1, 9 PM $ 0.0108
-0.18%
$ 914,552 $ 59,400
Nov 1, 8 PM $ 0.0108
+0.09%
$ 915,398 $ 57,725
Nov 1, 7 PM $ 0.0108
-0.18%
$ 914,552 $ 54,813
Nov 1, 6 PM $ 0.0108
-0.09%
$ 916,243 $ 53,369
Nov 1, 5 PM $ 0.0108
+1.02%
$ 917,088 $ 57,144
Nov 1, 4 PM $ 0.0107
-0.56%
$ 907,790 $ 65,329
Nov 1, 3 PM $ 0.0108
-0.55%
$ 912,862 $ 64,829
Nov 1, 2 PM $ 0.0109
-0.28%
$ 917,933 $ 77,472
Nov 1, 1 PM $ 0.0109
-0.91%
$ 920,469 $ 91,769
Nov 1, 12 PM $ 0.0109
-0.46%
$ 922,160 $ 84,852
Nov 1, 11 AM $ 0.011
+0.00%
$ 928,921 $ 78,457
Nov 1, 10 AM $ 0.011
-1.08%
$ 926,386 $ 74,737
Nov 1, 9 AM $ 0.0111
+0.00%
$ 936,529 $ 74,912
Nov 1, 8 AM $ 0.0111
+0.73%
$ 936,529 $ 74,972
Nov 1, 7 AM $ 0.011
+0.18%
$ 929,767 $ 77,821
Nov 1, 6 AM $ 0.011
-1.08%
$ 928,076 $ 80,322
Nov 1, 5 AM $ 0.0111
-1.33%
$ 938,219 $ 82,975
Nov 1, 4 AM $ 0.0112
-2.35%
$ 948,362 $ 80,324
Nov 1, 3 AM $ 0.0115
+1.68%
$ 971,184 $ 78,065
Nov 1, 2 AM $ 0.0113
+0.36%
$ 955,124 $ 75,879
Nov 1, 1 AM $ 0.0113
-0.09%
$ 951,743 $ 72,860
Nov 1, 12 AM $ 0.0113
+1.26%
$ 952,588 $ 73,719
Oct 31, 11 PM $ 0.0111
+0.09%
$ 940,755 $ 84,740
Oct 31, 10 PM $ 0.0111
+0.09%
$ 939,910 $ 94,108
Oct 31, 9 PM $ 0.0111
+0.00%
$ 939,064 $ 101,306
Oct 31, 8 PM $ 0.0111
-0.18%
$ 939,064 $ 108,145
Oct 31, 7 PM $ 0.0111
-1.94%
$ 940,755 $ 117,982
Oct 31, 6 PM $ 0.0114
-0.18%
$ 959,350 $ 126,397
Oct 31, 5 PM $ 0.0114
-0.52%
$ 961,041 $ 126,636
Oct 31, 4 PM $ 0.0114
+0.09%
$ 966,112 $ 123,637
Oct 31, 3 PM $ 0.0114
+0.44%
$ 965,267 $ 123,172
Oct 31, 2 PM $ 0.0114
+0.00%
$ 961,041 $ 116,155
Oct 31, 1 PM $ 0.0114
-0.09%
$ 961,886 $ 110,864
Oct 31, 12 PM $ 0.0114
+1.52%
$ 962,731 $ 128,435
Oct 31, 11 AM $ 0.0112
+0.27%
$ 948,362 $ 128,023
Oct 31, 10 AM $ 0.0112
+0.99%
$ 945,826 $ 130,599
Oct 31, 9 AM $ 0.0111
-0.98%
$ 936,529 $ 133,306