PolkaFantasy Historical Data

XP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0111
-0.98%
$ 936,529 $ 133,306
Oct 31, 8 AM $ 0.0112
+0.90%
$ 945,826 $ 136,680
Oct 31, 7 AM $ 0.0112
-2.69%
$ 946,672 $ 137,326
Oct 31, 6 AM $ 0.0115
-3.28%
$ 972,874 $ 139,238
Oct 31, 5 AM $ 0.0119
-0.83%
$ 1.01 million $ 138,218
Oct 31, 4 AM $ 0.012
-0.66%
$ 1.01 million $ 137,559
Oct 31, 3 AM $ 0.0121
+0.08%
$ 1.02 million $ 139,577
Oct 31, 2 AM $ 0.0121
-0.66%
$ 1.02 million $ 142,702
Oct 31, 1 AM $ 0.0121
-0.41%
$ 1.03 million $ 146,904
Oct 31, 12 AM $ 0.0122
+0.08%
$ 1.03 million $ 147,460
Oct 30, 11 PM $ 0.0122
-0.08%
$ 1.03 million $ 136,186
Oct 30, 10 PM $ 0.0122
+0.41%
$ 1.03 million $ 131,119
Oct 30, 9 PM $ 0.0122
+0.75%
$ 1.03 million $ 128,824
Oct 30, 8 PM $ 0.0121
+0.50%
$ 1.02 million $ 126,174
Oct 30, 7 PM $ 0.012
+0.08%
$ 1.02 million $ 117,280
Oct 30, 6 PM $ 0.012
+0.00%
$ 1.02 million $ 113,684
Oct 30, 5 PM $ 0.012
-0.08%
$ 1.02 million $ 114,433
Oct 30, 4 PM $ 0.012
-0.17%
$ 1.02 million $ 110,332
Oct 30, 3 PM $ 0.0121
+0.17%
$ 1.02 million $ 111,367
Oct 30, 2 PM $ 0.0121
+0.17%
$ 1.02 million $ 108,747
Oct 30, 1 PM $ 0.012
+6.55%
$ 1.02 million $ 108,460
Oct 30, 12 PM $ 0.0113
-2.00%
$ 952,588 $ 118,507
Oct 30, 11 AM $ 0.0115
+0.09%
$ 972,029 $ 161,662
Oct 30, 10 AM $ 0.0115
-0.35%
$ 973,719 $ 188,428
Oct 30, 9 AM $ 0.0116
-1.11%
$ 977,100 $ 185,151
Oct 30, 9 AM $ 0.0116
-1.11%
$ 977,100 $ 185,151
Oct 30, 8 AM $ 0.0117
-0.09%
$ 989,779 $ 181,710
Oct 30, 8 AM $ 0.0117
-0.09%
$ 989,779 $ 181,710
Oct 30, 7 AM $ 0.0117
-2.17%
$ 991,469 $ 178,353
Oct 30, 7 AM $ 0.0117
-2.17%
$ 991,469 $ 178,353
Oct 30, 6 AM $ 0.0116
-0.51%
$ 983,862 $ 186,706
Oct 30, 6 AM $ 0.0116
-0.51%
$ 983,862 $ 186,706
Oct 30, 5 AM $ 0.0117
-0.59%
$ 988,934 $ 224,464
Oct 30, 5 AM $ 0.0117
-0.59%
$ 988,934 $ 224,464
Oct 30, 4 AM $ 0.0118
-2.97%
$ 994,850 $ 241,588
Oct 30, 4 AM $ 0.0118
-2.97%
$ 994,850 $ 241,588
Oct 30, 3 AM $ 0.0121
-0.82%
$ 1.03 million $ 262,104
Oct 30, 3 AM $ 0.0121
-0.82%
$ 1.03 million $ 262,104
Oct 30, 2 AM $ 0.0122
+1.24%
$ 1.03 million $ 283,332
Oct 30, 2 AM $ 0.0122
+1.24%
$ 1.03 million $ 283,332
Oct 30, 1 AM $ 0.0121
+0.50%
$ 1.02 million $ 279,038
Oct 30, 1 AM $ 0.0121
+0.50%
$ 1.02 million $ 279,038
Oct 30, 12 AM $ 0.012
+0.50%
$ 1.02 million $ 277,444
Oct 30, 12 AM $ 0.012
+0.50%
$ 1.02 million $ 277,444
Oct 29, 11 PM $ 0.012
-0.75%
$ 1.01 million $ 277,209
Oct 29, 11 PM $ 0.012
-0.75%
$ 1.01 million $ 277,209
Oct 29, 10 PM $ 0.0121
-0.33%
$ 1.02 million $ 273,683
Oct 29, 10 PM $ 0.0121
-0.33%
$ 1.02 million $ 273,683
Oct 29, 9 PM $ 0.0121
-0.98%
$ 1.02 million $ 268,784
Oct 29, 9 PM $ 0.0121
-0.98%
$ 1.02 million $ 268,784