PolkaFantasy Historical Data

XP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0121
-0.98%
$ 1.02 million $ 268,784
Oct 29, 9 PM $ 0.0121
-0.98%
$ 1.02 million $ 268,784
Oct 29, 8 PM $ 0.0122
+0.16%
$ 1.03 million $ 268,391
Oct 29, 8 PM $ 0.0122
+0.16%
$ 1.03 million $ 268,391
Oct 29, 7 PM $ 0.0122
+0.74%
$ 1.03 million $ 271,393
Oct 29, 7 PM $ 0.0122
+0.74%
$ 1.03 million $ 271,393
Oct 29, 6 PM $ 0.0121
-0.66%
$ 1.03 million $ 267,671
Oct 29, 6 PM $ 0.0121
-0.66%
$ 1.03 million $ 267,671
Oct 29, 5 PM $ 0.0122
-2.09%
$ 1.03 million $ 264,182
Oct 29, 5 PM $ 0.0122
-2.09%
$ 1.03 million $ 264,182
Oct 29, 4 PM $ 0.0124
+0.97%
$ 1.05 million $ 264,196
Oct 29, 4 PM $ 0.0124
+0.97%
$ 1.05 million $ 264,196
Oct 29, 3 PM $ 0.0123
-2.07%
$ 1.04 million $ 278,349
Oct 29, 3 PM $ 0.0123
-2.07%
$ 1.04 million $ 278,349
Oct 29, 2 PM $ 0.0125
-4.72%
$ 1.06 million $ 309,354
Oct 29, 2 PM $ 0.0125
-4.72%
$ 1.06 million $ 309,354
Oct 29, 1 PM $ 0.0131
+0.00%
$ 1.11 million $ 346,575
Oct 29, 1 PM $ 0.0131
+0.00%
$ 1.11 million $ 346,575
Oct 29, 12 PM $ 0.0137
+6.63%
$ 1.16 million $ 306,791
Oct 29, 12 PM $ 0.0137
+6.63%
$ 1.16 million $ 306,791
Oct 29, 6 AM $ 0.0113
+0.44%
$ 957,660 $ 233,324
Oct 29, 6 AM $ 0.0113
+0.44%
$ 957,660 $ 233,324
Oct 29, 5 AM $ 0.0113
-0.18%
$ 951,743 $ 228,855
Oct 29, 5 AM $ 0.0113
-0.18%
$ 951,743 $ 228,855
Oct 29, 4 AM $ 0.0113
-0.09%
$ 951,743 $ 226,917
Oct 29, 4 AM $ 0.0113
-0.09%
$ 951,743 $ 226,917
Oct 29, 3 AM $ 0.0113
-0.79%
$ 952,588 $ 204,719
Oct 29, 3 AM $ 0.0113
-0.79%
$ 952,588 $ 204,719
Oct 29, 2 AM $ 0.0114
+0.00%
$ 960,195 $ 181,073
Oct 29, 1 AM $ 0.0114
+3.93%
$ 960,195 $ 184,916
Oct 29, 12 AM $ 0.0109
-2.41%
$ 923,850 $ 185,435
Oct 28, 11 PM $ 0.0112
+1.45%
$ 946,672 $ 184,768
Oct 28, 10 PM $ 0.011
+0.27%
$ 933,148 $ 184,752
Oct 28, 9 PM $ 0.011
+0.36%
$ 930,612 $ 184,808
Oct 28, 8 PM $ 0.011
-0.36%
$ 927,231 $ 181,678
Oct 28, 7 PM $ 0.011
-0.81%
$ 930,612 $ 177,499
Oct 28, 6 PM $ 0.0111
-0.36%
$ 938,219 $ 179,225
Oct 28, 5 PM $ 0.0111
-1.42%
$ 941,600 $ 186,302
Oct 28, 4 PM $ 0.0113
-0.35%
$ 953,433 $ 191,782
Oct 28, 3 PM $ 0.0113
-0.44%
$ 955,969 $ 185,259
Oct 28, 2 PM $ 0.0114
+0.26%
$ 959,350 $ 169,759
Oct 28, 1 PM $ 0.0113
-0.09%
$ 958,505 $ 145,389
Oct 28, 12 PM $ 0.0114
+0.35%
$ 959,350 $ 185,356
Oct 28, 11 AM $ 0.0113
-0.09%
$ 955,969 $ 217,869
Oct 25, 2 PM $ 0.0115
-2.46%
$ 972,874 $ 62,602
Oct 25, 1 PM $ 0.0118
-3.44%
$ 997,386 $ 45,470
Oct 25, 12 PM $ 0.0122
+10.89%
$ 1.03 million $ 44,417
Oct 25, 11 AM $ 0.011
-1.61%
$ 931,457 $ 37,797
Oct 25, 10 AM $ 0.0112
+1.63%
$ 946,672 $ 35,164
Oct 25, 9 AM $ 0.011
-2.22%
$ 931,457 $ 38,371