PolkaFantasy Historical Data

XP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.011
-2.22%
$ 931,457 $ 38,371
Oct 25, 8 AM $ 0.0108
+0.47%
$ 912,862 $ 62,583
Oct 25, 7 AM $ 0.0107
+0.94%
$ 908,636 $ 96,774
Oct 25, 6 AM $ 0.0106
-0.65%
$ 900,183 $ 96,667
Oct 25, 5 AM $ 0.0107
-2.46%
$ 906,100 $ 99,715
Oct 25, 4 AM $ 0.011
+1.76%
$ 928,921 $ 95,453
Oct 25, 3 AM $ 0.0108
+0.00%
$ 912,862 $ 95,500
Oct 25, 2 AM $ 0.0108
+0.47%
$ 912,862 $ 134,355
Oct 25, 1 AM $ 0.0107
-2.18%
$ 908,636 $ 139,168
Oct 25, 12 AM $ 0.011
+2.23%
$ 928,921 $ 202,060
Oct 24, 11 PM $ 0.0107
+0.00%
$ 908,636 $ 267,282
Oct 24, 10 PM $ 0.0107
-0.09%
$ 908,636 $ 291,222
Oct 24, 9 PM $ 0.0107
-0.46%
$ 907,790 $ 290,361
Oct 24, 8 PM $ 0.0108
+0.00%
$ 912,017 $ 290,143
Oct 24, 7 PM $ 0.0108
+0.84%
$ 912,017 $ 295,767
Oct 24, 6 PM $ 0.0107
+0.00%
$ 904,409 $ 308,605
Oct 24, 5 PM $ 0.0107
-0.47%
$ 904,409 $ 344,255
Oct 24, 4 PM $ 0.0107
+0.37%
$ 908,636 $ 392,209
Oct 24, 3 PM $ 0.0108
-1.37%
$ 909,481 $ 424,546
Oct 24, 2 PM $ 0.0109
-0.37%
$ 922,160 $ 456,889
Oct 24, 1 PM $ 0.0109
-0.45%
$ 925,540 $ 506,200
Oct 24, 12 PM $ 0.011
+0.00%
$ 929,767 $ 554,219
Oct 24, 11 AM $ 0.011
+0.00%
$ 929,767 $ 593,542
Oct 24, 10 AM $ 0.011
+0.27%
$ 929,767 $ 621,680
Oct 24, 9 AM $ 0.011
+0.27%
$ 927,231 $ 634,591
Oct 24, 8 AM $ 0.0109
+0.92%
$ 925,540 $ 621,343
Oct 24, 7 AM $ 0.0108
+0.93%
$ 917,088 $ 583,801
Oct 24, 6 AM $ 0.0107
-0.74%
$ 908,636 $ 604,016
Oct 24, 5 AM $ 0.0108
+0.28%
$ 915,398 $ 693,010
Oct 24, 4 AM $ 0.0108
-0.28%
$ 912,862 $ 714,576
Oct 24, 3 AM $ 0.0109
-0.27%
$ 920,469 $ 713,790
Oct 24, 2 AM $ 0.0109
+0.28%
$ 922,160 $ 677,110
Oct 24, 1 AM $ 0.0109
+0.09%
$ 919,624 $ 672,523
Oct 24, 12 AM $ 0.0109
-0.64%
$ 919,624 $ 610,870
Oct 23, 11 PM $ 0.0109
+2.15%
$ 923,850 $ 542,361
Oct 23, 10 PM $ 0.0107
-0.19%
$ 904,409 $ 517,334
Oct 23, 9 PM $ 0.0107
+0.00%
$ 906,100 $ 517,324
Oct 23, 8 PM $ 0.0107
-1.29%
$ 906,100 $ 519,478
Oct 23, 7 PM $ 0.0108
-0.09%
$ 917,088 $ 514,157
Oct 23, 6 PM $ 0.0109
+0.18%
$ 920,469 $ 501,236
Oct 23, 5 PM $ 0.0109
+0.18%
$ 917,933 $ 464,994
Oct 23, 4 PM $ 0.0108
+0.09%
$ 915,398 $ 417,524
Oct 23, 3 PM $ 0.0108
+0.74%
$ 914,552 $ 385,072
Oct 23, 2 PM $ 0.0107
-0.65%
$ 907,790 $ 352,432
Oct 23, 1 PM $ 0.0108
-0.73%
$ 913,707 $ 303,490
Oct 23, 12 PM $ 0.0109
-0.37%
$ 919,624 $ 253,652
Oct 23, 11 AM $ 0.0109
-0.36%
$ 923,850 $ 214,743
Oct 23, 10 AM $ 0.011
-0.18%
$ 928,076 $ 190,464
Oct 23, 9 AM $ 0.011
-0.54%
$ 928,921 $ 172,193
Oct 23, 8 AM $ 0.0111
-0.99%
$ 933,993 $ 156,375