PolkaFantasy Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0111
-0.99%
$ 933,993 $ 156,375
Oct 23, 7 AM $ 0.0112
-1.15%
$ 943,291 $ 155,722
Oct 23, 6 AM $ 0.0113
-0.35%
$ 951,743 $ 133,115
Oct 23, 5 AM $ 0.0113
-2.33%
$ 954,279 $ 41,111
Oct 23, 4 AM $ 0.0116
+0.00%
$ 978,791 $ 19,350
Oct 23, 3 AM $ 0.0116
-0.17%
$ 978,791 $ 19,549
Oct 23, 2 AM $ 0.0116
-0.94%
$ 980,481 $ 34,544
Oct 23, 1 AM $ 0.0117
+0.95%
$ 989,779 $ 53,953
Oct 23, 12 AM $ 0.0116
+0.00%
$ 980,481 $ 74,038
Oct 22, 11 PM $ 0.0116
+0.00%
$ 980,481 $ 73,806
Oct 22, 10 PM $ 0.0116
+0.00%
$ 980,481 $ 74,264
Oct 22, 9 PM $ 0.0116
-0.26%
$ 980,481 $ 74,589
Oct 22, 8 PM $ 0.0116
+0.09%
$ 983,017 $ 72,632
Oct 22, 7 PM $ 0.0116
+0.00%
$ 982,172 $ 80,658
Oct 22, 6 PM $ 0.0116
+0.00%
$ 982,172 $ 80,759
Oct 22, 5 PM $ 0.0116
-0.68%
$ 982,172 $ 80,900
Oct 22, 4 PM $ 0.0117
+0.60%
$ 988,934 $ 80,773
Oct 22, 3 PM $ 0.0116
+0.09%
$ 983,017 $ 80,104
Oct 22, 2 PM $ 0.0116
+0.09%
$ 982,172 $ 80,886
Oct 22, 1 PM $ 0.0116
+0.00%
$ 981,326 $ 129,733
Oct 22, 12 PM $ 0.0116
-0.77%
$ 981,326 $ 134,703
Oct 22, 11 AM $ 0.0117
+0.00%
$ 988,934 $ 134,365
Oct 22, 10 AM $ 0.0117
+0.34%
$ 988,934 $ 131,610
Oct 22, 9 AM $ 0.0117
+0.34%
$ 985,553 $ 128,256
Oct 22, 8 AM $ 0.0117
+0.00%
$ 988,934 $ 131,859
Oct 22, 7 AM $ 0.0117
+0.43%
$ 988,934 $ 134,411
Oct 22, 6 AM $ 0.0117
+0.00%
$ 984,707 $ 142,955
Oct 22, 5 AM $ 0.0117
+0.00%
$ 984,707 $ 186,232
Oct 22, 4 AM $ 0.0117
+0.00%
$ 984,707 $ 280,438
Oct 22, 3 AM $ 0.0117
-0.77%
$ 984,707 $ 397,171
Oct 22, 2 AM $ 0.0117
+0.43%
$ 991,469 $ 405,120
Oct 22, 1 AM $ 0.0117
+0.43%
$ 986,398 $ 398,664
Oct 22, 12 AM $ 0.0116
+0.00%
$ 981,326 $ 377,228
Oct 21, 11 PM $ 0.0116
-0.43%
$ 981,326 $ 377,228
Oct 21, 10 PM $ 0.0117
+0.52%
$ 985,553 $ 376,687
Oct 21, 9 PM $ 0.0116
+0.00%
$ 980,481 $ 376,523
Oct 21, 8 PM $ 0.0116
-0.85%
$ 980,481 $ 377,973
Oct 21, 7 PM $ 0.0117
-0.34%
$ 988,934 $ 379,790
Oct 21, 6 PM $ 0.0117
-0.25%
$ 992,315 $ 393,170
Oct 21, 5 PM $ 0.0118
+0.00%
$ 994,850 $ 403,608
Oct 21, 4 PM $ 0.0118
-1.34%
$ 994,850 $ 411,704
Oct 21, 3 PM $ 0.0119
+0.51%
$ 997,386 $ 411,021
Oct 21, 2 PM $ 0.0119
-0.34%
$ 1 million $ 412,339
Oct 21, 1 PM $ 0.0119
-0.58%
$ 1.01 million $ 364,071
Oct 21, 12 PM $ 0.012
+0.08%
$ 1.01 million $ 358,526
Oct 21, 11 AM $ 0.012
-0.33%
$ 1.01 million $ 358,520
Oct 21, 10 AM $ 0.012
+0.33%
$ 1.01 million $ 357,174
Oct 21, 9 AM $ 0.012
-0.33%
$ 1.01 million $ 357,278
Oct 21, 8 AM $ 0.012
+0.17%
$ 1.01 million $ 354,061
Oct 21, 7 AM $ 0.0118
-3.12%
$ 997,386 $ 352,554