PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00447
+1.13%
$ 324,498 $ 7,446
May 30, 2024 $ 0.0042
+0.00%
$ 304,709 $ 2,781
May 29, 2024 $ 0.0042
+0.00%
$ 304,709 $ 2,781
May 3, 2024 $ 0.00649
-0.01%
$ -- $ 2,984
May 2, 2024 $ 0.00649
+2.26%
$ 470,441 $ 2,981
Mar 2, 2024 $ 0.00308
-0.40%
$ -- $ 2
Mar 1, 2024 $ 0.00309
+1.30%
$ 224,451 $ 2
Jan 5, 2024 $ 0.0108
-0.01%
$ -- $ 16,903
Jan 4, 2024 $ 0.0108
+86.65%
$ 785,378 $ 16,901
Jan 3, 2024 $ 0.00581
-6.93%
$ 421,211 $ 5
Jan 1, 2024 $ 0.011
+0.79%
$ -- $ 1
Dec 31, 2023 $ 0.0109
-0.51%
$ 792,823 $ 1
Dec 19, 2023 $ 0.00686
+4.24%
$ -- $ 9,185
Dec 18, 2023 $ 0.00658
+1.94%
$ 477,565 $ 9,135
Dec 7, 2023 $ 0.00852
+1.33%
$ -- $ 2,352
Dec 6, 2023 $ 0.0084
-1.45%
$ 609,486 $ 2,322
Nov 30, 2023 $ 0.00965
+0.28%
$ -- $ 4,458
Nov 29, 2023 $ 0.00963
+25.76%
$ 698,140 $ 34,002
Nov 23, 2023 $ 0.0115
+0.00%
$ 834,690 $ 2,075
Nov 22, 2023 $ 0.0115
+0.00%
$ 834,690 $ 2,075
Nov 14, 2023 $ 0.0105
-13.14%
$ -- $ 4,802
Nov 13, 2023 $ 0.0121
-0.37%
$ 875,555 $ 2,357
Nov 12, 2023 $ 0.0121
+102.90%
$ 878,807 $ 64,783
Nov 11, 2023 $ 0.00597
+4.04%
$ 433,115 $ 478
Nov 10, 2023 $ 0.00574
-13.83%
$ 416,289 $ 3,496
Nov 9, 2023 $ 0.00666
+2.95%
$ 483,084 $ 891
Nov 8, 2023 $ 0.00647
+3.84%
$ 469,232 $ 1,277
Nov 7, 2023 $ 0.00623
+4.41%
$ 451,899 $ 2,114
Nov 6, 2023 $ 0.00597
-12.14%
$ 432,894 $ 1,745
Nov 5, 2023 $ 0.00679
+7.49%
$ 492,524 $ 745
Nov 4, 2023 $ 0.00577
-0.77%
$ 418,726 $ 845
Nov 3, 2023 $ 0.00581
+4.00%
$ 421,668 $ 2,510
Nov 2, 2023 $ 0.00559
-4.84%
$ 405,559 $ 4,095
Nov 1, 2023 $ 0.00587
+6.62%
$ 426,077 $ 1,605
Oct 31, 2023 $ 0.00594
+8.75%
$ 430,502 $ 1,444
Oct 30, 2023 $ 0.00582
+3.40%
$ 421,791 $ 632
Oct 29, 2023 $ 0.00562
+4.72%
$ 407,836 $ 565
Oct 28, 2023 $ 0.00537
+0.09%
$ 389,488 $ 246
Oct 27, 2023 $ 0.00537
+14.89%
$ 389,125 $ 472
Oct 26, 2023 $ 0.00475
-16.97%
$ 344,534 $ 3,080
Oct 25, 2023 $ 0.00572
+0.71%
$ 415,012 $ 81
Oct 24, 2023 $ 0.00569
+8.57%
$ 412,403 $ 569
Oct 23, 2023 $ 0.00524
+1.78%
$ 379,895 $ 3,252
Oct 22, 2023 $ 0.00515
+0.61%
$ 373,197 $ 251
Oct 21, 2023 $ 0.00512
-10.23%
$ 371,027 $ 188
Oct 20, 2023 $ 0.0057
-4.85%
$ 413,335 $ 653
Oct 19, 2023 $ 0.00599
+12.80%
$ 434,361 $ 377
Oct 18, 2023 $ 0.00531
-1.35%
$ 385,174 $ 158
Oct 17, 2023 $ 0.00538
+11.80%
$ 390,406 $ 103
Oct 16, 2023 $ 0.00567
+14.46%
$ 411,269 $ 699