Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0147
-2.00%
$1.07 million $312,331
Aug 17, 2025 $0.015
+2.80%
$1.09 million $290,842
Aug 16, 2025 $0.0146
+4.58%
$1.06 million $204,533
Aug 15, 2025 $0.014
+7.80%
$1.01 million $160,372
Aug 14, 2025 $0.013
+15.92%
$939,914 $147,907
Aug 13, 2025 $0.0112
+1.64%
$810,821 $107,012
Aug 12, 2025 $0.011
+1.85%
$797,767 $72,681
Aug 11, 2025 $0.0108
-1.82%
$783,262 $153,455
Aug 10, 2025 $0.011
+3.10%
$796,316 $104,535
Aug 9, 2025 $0.0107
-0.84%
$773,834 $98,681
Aug 8, 2025 $0.011
+0.64%
$786,888 $81,724
Aug 7, 2025 $0.0109
+0.83%
$791,240 $87,413
Aug 6, 2025 $0.0108
+3.15%
$784,712 $42,899
Aug 5, 2025 $0.0105
-4.64%
$760,779 $111,898
Aug 4, 2025 $0.011
-1.96%
$797,767 $65,809
Aug 3, 2025 $0.0111
+2.68%
$814,447 $33,024
Aug 2, 2025 $0.0108
-7.28%
$785,438 $73,421
Aug 1, 2025 $0.0117
+1.39%
$847,083 $110,170
Jul 31, 2025 $0.0115
-6.81%
$834,029 $54,685
Jul 30, 2025 $0.0123
-0.48%
$894,224 $125,995
Jul 29, 2025 $0.0124
-2.98%
$898,575 $62,366
Jul 28, 2025 $0.0128
-0.85%
$926,135 $78,512
Jul 27, 2025 $0.0129
-0.54%
$934,112 $98,391
Jul 24, 2025 $0.0137
+0.66%
$-- $130,121
Jul 23, 2025 $0.0136
-4.16%
$986,330 $154,707
Jul 22, 2025 $0.0142
-1.05%
$1.03 million $104,748
Jul 21, 2025 $0.0143
-0.14%
$1.04 million $202,923
Jul 20, 2025 $0.0144
-2.64%
$1.04 million $178,148
Jul 19, 2025 $0.0147
-1.40%
$1.07 million $74,286
Jul 18, 2025 $0.0149
-1.58%
$1.08 million $154,164
Jul 17, 2025 $0.0152
+4.60%
$1.1 million $137,177
Jul 16, 2025 $0.0145
+0.55%
$1.05 million $100,031
Jul 15, 2025 $0.0145
-0.55%
$1.05 million $116,830
Jul 14, 2025 $0.0145
-5.53%
$1.05 million $164,719
Jul 13, 2025 $0.0154
-6.44%
$1.12 million $51,575
Jul 12, 2025 $0.0164
-8.61%
$1.19 million $29,003
Jul 11, 2025 $0.018
-2.96%
$1.31 million $88,071
Jul 10, 2025 $0.0186
+1.25%
$1.35 million $108,916
Jul 9, 2025 $0.0184
+4.67%
$1.33 million $131,507
Jul 8, 2025 $0.0176
-4.30%
$1.27 million $73,681
Jul 7, 2025 $0.0184
-3.37%
$1.33 million $73,516
Jul 6, 2025 $0.019
-4.71%
$1.38 million $188,060
Jul 5, 2025 $0.0199
-1.58%
$1.45 million $76,184
Jul 4, 2025 $0.0203
-4.88%
$1.47 million $104,146
Jul 3, 2025 $0.0213
-2.69%
$1.55 million $134,998
Jul 2, 2025 $0.0219
-2.53%
$1.59 million $122,984
Jul 1, 2025 $0.0225
-8.57%
$1.63 million $111,049
Jun 30, 2025 $0.0246
-1.24%
$1.78 million $329,852
Jun 29, 2025 $0.0249
+8.35%
$1.81 million $129,144
Jun 28, 2025 $0.023
+0.70%
$1.67 million $63,141