PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0172
+0.09%
$ 1.52 million $ 69,529
Jul 11, 12 PM $ 0.0172
+4.84%
$ 1.52 million $ 70,780
Jul 11, 11 AM $ 0.0163
+1.75%
$ 1.44 million $ 67,472
Jul 11, 10 AM $ 0.016
-0.01%
$ 1.42 million $ 66,115
Jul 11, 9 AM $ 0.016
+0.06%
$ 1.42 million $ 66,518
Jul 11, 8 AM $ 0.016
+0.36%
$ 1.42 million $ 66,744
Jul 11, 7 AM $ 0.016
+1.19%
$ 1.41 million $ 66,179
Jul 11, 6 AM $ 0.0158
+0.41%
$ 1.4 million $ 64,956
Jul 11, 5 AM $ 0.0157
-2.30%
$ 1.39 million $ 65,389
Jul 11, 4 AM $ 0.0161
+1.75%
$ 1.42 million $ 65,078
Jul 11, 3 AM $ 0.0159
+4.22%
$ 1.41 million $ 65,793
Jul 11, 2 AM $ 0.0152
+0.95%
$ 1.35 million $ 65,054
Jul 11, 1 AM $ 0.0153
+2.76%
$ 1.36 million $ 64,037
Jul 11, 12 AM $ 0.0149
+2.16%
$ 1.32 million $ 62,524
Jul 10, 11 PM $ 0.0146
+0.60%
$ 1.29 million $ 59,017
Jul 10, 10 PM $ 0.0145
+0.33%
$ 1.28 million $ 59,585
Jul 10, 9 PM $ 0.0145
+0.77%
$ 1.28 million $ 61,591
Jul 10, 8 PM $ 0.0143
-0.06%
$ 1.27 million $ 61,648
Jul 10, 7 PM $ 0.0143
+0.20%
$ 1.27 million $ 62,834
Jul 10, 6 PM $ 0.0143
-0.02%
$ 1.27 million $ 63,365
Jul 10, 5 PM $ 0.0143
+0.11%
$ 1.27 million $ 65,219
Jul 10, 4 PM $ 0.0143
+0.56%
$ 1.26 million $ 65,251
Jul 10, 3 PM $ 0.0142
+0.91%
$ 1.26 million $ 65,087
Jul 10, 2 PM $ 0.0141
-0.40%
$ 1.24 million $ 65,483
Jul 10, 1 PM $ 0.0141
+1.22%
$ 1.25 million $ 65,863
Jul 10, 12 PM $ 0.0139
+0.28%
$ 1.23 million $ 66,677
Jul 10, 11 AM $ 0.0139
+0.04%
$ 1.23 million $ 66,209
Jul 10, 10 AM $ 0.0139
+0.04%
$ 1.23 million $ 69,149
Jul 10, 9 AM $ 0.0139
+0.03%
$ 1.23 million $ 69,683
Jul 10, 8 AM $ 0.0139
+0.01%
$ 1.23 million $ 72,096
Jul 10, 7 AM $ 0.0139
-0.13%
$ 1.23 million $ 75,209
Jul 10, 6 AM $ 0.0139
+0.42%
$ 1.23 million $ 76,436
Jul 10, 5 AM $ 0.0139
-0.17%
$ 1.23 million $ 80,675
Jul 10, 4 AM $ 0.0138
+0.15%
$ 1.22 million $ 79,702
Jul 10, 3 AM $ 0.0138
+0.00%
$ 1.22 million $ 76,716
Jul 10, 2 AM $ 0.0138
+0.07%
$ 1.22 million $ 77,729
Jul 10, 1 AM $ 0.0138
+0.20%
$ 1.22 million $ 78,022
Jul 10, 12 AM $ 0.0137
-0.74%
$ 1.22 million $ 78,845
Jul 9, 11 PM $ 0.0138
-0.38%
$ 1.23 million $ 81,921
Jul 9, 10 PM $ 0.0138
+1.25%
$ 1.22 million $ 81,081
Jul 9, 9 PM $ 0.0136
+0.01%
$ 1.2 million $ 79,078
Jul 9, 8 PM $ 0.0136
+0.69%
$ 1.2 million $ 79,180
Jul 9, 7 PM $ 0.0135
+0.24%
$ 1.2 million $ 77,899
Jul 9, 6 PM $ 0.0135
-0.87%
$ 1.19 million $ 77,584
Jul 9, 5 PM $ 0.0136
-0.04%
$ 1.2 million $ 75,856
Jul 9, 4 PM $ 0.0136
+0.36%
$ 1.2 million $ 76,644
Jul 9, 3 PM $ 0.0135
-0.69%
$ 1.2 million $ 76,426
Jul 9, 2 PM $ 0.0137
-1.49%
$ 1.21 million $ 76,362
Jul 9, 1 PM $ 0.0139
+0.86%
$ 1.23 million $ 76,834
Jul 9, 12 PM $ 0.0138
+0.20%
$ 1.22 million $ 77,452