PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0501
-0.29%
$ 4.43 million $ 854,067
May 24, 12 AM $ 0.0502
+1.21%
$ 4.44 million $ 847,962
May 23, 11 PM $ 0.0496
+1.68%
$ 4.39 million $ 869,385
May 23, 10 PM $ 0.0488
-3.70%
$ 4.32 million $ 876,269
May 23, 9 PM $ 0.0503
+2.37%
$ 4.46 million $ 869,311
May 23, 8 PM $ 0.0492
-3.57%
$ 4.35 million $ 869,334
May 23, 7 PM $ 0.0508
+2.51%
$ 4.5 million $ 872,466
May 23, 6 PM $ 0.0496
-4.52%
$ 4.39 million $ 862,860
May 23, 5 PM $ 0.0522
+1.81%
$ 4.62 million $ 860,724
May 23, 4 PM $ 0.0513
+4.40%
$ 4.54 million $ 832,535
May 23, 3 PM $ 0.0491
-3.83%
$ 4.35 million $ 805,884
May 23, 2 PM $ 0.0511
+2.39%
$ 4.52 million $ 788,437
May 23, 1 PM $ 0.0504
-0.44%
$ 4.46 million $ 774,596
May 23, 12 PM $ 0.0497
+0.43%
$ 4.4 million $ 750,177
May 23, 11 AM $ 0.0495
+0.55%
$ 4.38 million $ 782,019
May 23, 10 AM $ 0.0492
+1.75%
$ 4.36 million $ 819,615
May 23, 9 AM $ 0.0484
-1.94%
$ 4.28 million $ 800,399
May 23, 8 AM $ 0.0494
+1.85%
$ 4.37 million $ 832,083
May 23, 7 AM $ 0.0484
+0.83%
$ 4.29 million $ 881,979
May 23, 6 AM $ 0.048
-2.08%
$ 4.25 million $ 924,071
May 23, 5 AM $ 0.0491
+0.91%
$ 4.34 million $ 932,508
May 23, 4 AM $ 0.0486
-6.98%
$ 4.3 million $ 948,173
May 23, 3 AM $ 0.0522
-1.97%
$ 4.63 million $ 966,851
May 23, 2 AM $ 0.0533
-3.98%
$ 4.72 million $ 987,517
May 23, 1 AM $ 0.0555
+0.87%
$ 4.91 million $ 1.03 million
May 23, 12 AM $ 0.055
-3.93%
$ 4.87 million $ 1.08 million
May 22, 11 PM $ 0.0573
+4.03%
$ 5.07 million $ 1.1 million
May 22, 10 PM $ 0.055
+1.30%
$ 4.87 million $ 1.13 million
May 22, 9 PM $ 0.0543
+0.04%
$ 4.81 million $ 1.13 million
May 22, 8 PM $ 0.0542
+2.34%
$ 4.8 million $ 1.13 million
May 22, 7 PM $ 0.053
-5.70%
$ 4.69 million $ 1.18 million
May 22, 6 PM $ 0.0563
-0.09%
$ 4.99 million $ 1.2 million
May 22, 5 PM $ 0.0564
-0.46%
$ 4.99 million $ 1.24 million
May 22, 4 PM $ 0.0566
-0.01%
$ 5.01 million $ 1.3 million
May 22, 3 PM $ 0.0566
+1.79%
$ 5.01 million $ 1.35 million
May 22, 2 PM $ 0.0556
-0.95%
$ 4.93 million $ 1.41 million
May 22, 1 PM $ 0.0561
+0.07%
$ 4.96 million $ 1.46 million
May 22, 12 PM $ 0.0561
+0.06%
$ 4.96 million $ 1.52 million
May 22, 11 AM $ 0.0561
+2.26%
$ 4.97 million $ 1.53 million
May 22, 10 AM $ 0.0549
-2.65%
$ 4.86 million $ 1.54 million
May 22, 9 AM $ 0.0564
+1.17%
$ 4.99 million $ 1.59 million
May 22, 8 AM $ 0.0557
-2.87%
$ 4.93 million $ 1.59 million
May 22, 7 AM $ 0.0574
+2.85%
$ 5.08 million $ 1.57 million
May 22, 6 AM $ 0.0576
-0.79%
$ 5.1 million $ 1.57 million
May 22, 5 AM $ 0.058
+5.42%
$ 5.14 million $ 1.59 million
May 22, 4 AM $ 0.0551
-0.93%
$ 4.87 million $ 1.55 million
May 22, 3 AM $ 0.0556
-1.96%
$ 4.92 million $ 1.57 million
May 22, 2 AM $ 0.0567
+0.85%
$ 5.02 million $ 1.57 million
May 22, 1 AM $ 0.0562
-2.43%
$ 4.97 million $ 1.59 million
May 22, 12 AM $ 0.0575
+1.42%
$ 5.09 million $ 1.59 million