Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.0122
-5.17%
$1.08 million $55,264
Sep 11, 1 AM $0.0128
+0.27%
$1.14 million $47,766
Sep 11, 12 AM $0.0128
-0.03%
$1.14 million $49,926
Sep 10, 11 PM $0.0128
-0.05%
$1.14 million $58,081
Sep 10, 10 PM $0.0128
-1.66%
$1.14 million $62,979
Sep 10, 9 PM $0.013
+0.02%
$1.15 million $65,942
Sep 10, 8 PM $0.013
-0.01%
$1.15 million $66,189
Sep 10, 7 PM $0.013
+0.35%
$1.15 million $66,633
Sep 10, 6 PM $0.013
-0.25%
$1.15 million $66,507
Sep 10, 5 PM $0.013
+1.61%
$1.15 million $66,308
Sep 10, 4 PM $0.0128
-0.64%
$1.13 million $65,803
Sep 10, 3 PM $0.0129
-0.57%
$1.14 million $65,951
Sep 10, 2 PM $0.013
+0.26%
$1.15 million $65,869
Sep 10, 1 PM $0.013
+0.08%
$1.15 million $65,953
Sep 10, 12 PM $0.0129
+0.24%
$1.15 million $65,596
Sep 10, 11 AM $0.0129
+0.00%
$1.14 million $66,156
Sep 10, 10 AM $0.0129
-0.48%
$1.14 million $69,596
Sep 10, 9 AM $0.013
+0.28%
$1.15 million $70,033
Sep 10, 8 AM $0.013
-0.77%
$1.15 million $83,396
Sep 10, 7 AM $0.0131
+1.82%
$1.16 million $83,232
Sep 10, 6 AM $0.0129
+2.41%
$1.14 million $82,675
Sep 10, 5 AM $0.0126
+0.38%
$1.11 million $81,929
Sep 10, 4 AM $0.0125
-1.04%
$1.11 million $81,905
Sep 10, 3 AM $0.0129
+7.40%
$1.14 million $80,052
Sep 10, 2 AM $0.012
-1.47%
$1.06 million $77,828
Sep 10, 1 AM $0.0122
-1.90%
$1.08 million $77,509
Sep 10, 12 AM $0.0125
-5.05%
$1.11 million $71,163
Sep 9, 11 PM $0.0132
-2.80%
$1.17 million $63,535
Sep 9, 10 PM $0.0136
-2.68%
$1.2 million $58,361
Sep 9, 9 PM $0.0139
-0.53%
$1.23 million $55,020
Sep 9, 8 PM $0.014
+0.02%
$1.24 million $54,925
Sep 9, 7 PM $0.014
+0.02%
$1.24 million $54,600
Sep 9, 6 PM $0.014
+0.30%
$1.24 million $54,653
Sep 9, 5 PM $0.014
+0.01%
$1.24 million $54,361
Sep 9, 4 PM $0.014
+0.01%
$1.24 million $56,822
Sep 9, 3 PM $0.014
-0.63%
$1.24 million $56,575
Sep 9, 2 PM $0.0141
-0.05%
$1.24 million $57,465
Sep 9, 1 PM $0.0141
-0.82%
$1.24 million $59,465
Sep 9, 12 PM $0.0142
+1.52%
$1.26 million $59,575
Sep 9, 11 AM $0.014
-1.52%
$1.24 million $59,982
Sep 9, 10 AM $0.0142
+0.26%
$1.26 million $56,141
Sep 9, 9 AM $0.0142
+7.75%
$1.25 million $53,710
Sep 9, 8 AM $0.0131
-0.02%
$1.16 million $43,079
Sep 9, 7 AM $0.0131
+0.02%
$1.16 million $44,113
Sep 9, 6 AM $0.0131
+0.94%
$1.16 million $45,442
Sep 9, 5 AM $0.013
-0.98%
$1.15 million $46,538
Sep 9, 4 AM $0.0131
-1.02%
$1.16 million $48,258
Sep 9, 3 AM $0.0133
+0.42%
$1.18 million $53,678
Sep 9, 2 AM $0.0132
-0.07%
$1.17 million $58,581
Sep 9, 1 AM $0.0132
+0.60%
$1.17 million $59,991