PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00636
+0.41%
$ 563,103 $ 111,757
Apr 6, 4 PM $ 0.00635
+1.16%
$ 561,863 $ 112,416
Apr 6, 3 PM $ 0.00632
-1.39%
$ 559,650 $ 112,057
Apr 6, 2 PM $ 0.00641
-0.34%
$ 567,883 $ 112,882
Apr 6, 1 PM $ 0.00644
-0.42%
$ 569,831 $ 115,877
Apr 6, 12 PM $ 0.00644
+0.96%
$ 570,273 $ 114,311
Apr 6, 11 AM $ 0.00638
+0.92%
$ 564,873 $ 115,133
Apr 6, 10 AM $ 0.00633
+0.00%
$ 560,270 $ 114,465
Apr 6, 9 AM $ 0.00632
-1.66%
$ 559,827 $ 112,589
Apr 6, 8 AM $ 0.00644
+2.06%
$ 570,362 $ 110,760
Apr 6, 7 AM $ 0.00631
+0.10%
$ 559,031 $ 105,049
Apr 6, 6 AM $ 0.00631
+0.13%
$ 558,854 $ 102,922
Apr 6, 5 AM $ 0.0063
-0.05%
$ 558,145 $ 99,208
Apr 6, 4 AM $ 0.00631
+0.24%
$ 558,677 $ 94,898
Apr 6, 3 AM $ 0.00631
-0.05%
$ 558,322 $ 91,291
Apr 6, 2 AM $ 0.00631
+0.17%
$ 558,677 $ 89,277
Apr 6, 1 AM $ 0.0063
+0.00%
$ 557,791 $ 90,283
Apr 6, 12 AM $ 0.0063
+2.01%
$ 557,791 $ 91,115
Apr 5, 11 PM $ 0.0062
-0.18%
$ 548,585 $ 96,162
Apr 5, 10 PM $ 0.00621
+0.60%
$ 549,559 $ 95,541
Apr 5, 9 PM $ 0.00617
-0.05%
$ 546,283 $ 93,786
Apr 5, 8 PM $ 0.00618
-0.39%
$ 546,903 $ 91,601
Apr 5, 7 PM $ 0.0062
+1.06%
$ 549,027 $ 93,351
Apr 5, 6 PM $ 0.00611
+0.43%
$ 541,060 $ 94,950
Apr 5, 5 PM $ 0.00606
-0.26%
$ 536,191 $ 97,102
Apr 5, 4 PM $ 0.00609
-0.07%
$ 539,467 $ 100,084
Apr 5, 3 PM $ 0.00608
-3.49%
$ 538,139 $ 101,706
Apr 5, 2 PM $ 0.0063
+0.85%
$ 557,880 $ 101,778
Apr 5, 1 PM $ 0.00625
-0.22%
$ 553,277 $ 96,225
Apr 5, 12 PM $ 0.00627
+0.42%
$ 555,313 $ 93,841
Apr 5, 11 AM $ 0.00626
+0.05%
$ 553,896 $ 89,787
Apr 5, 10 AM $ 0.00625
+0.26%
$ 553,277 $ 90,386
Apr 5, 9 AM $ 0.00623
+1.05%
$ 551,860 $ 90,736
Apr 5, 8 AM $ 0.00617
-0.52%
$ 546,106 $ 95,819
Apr 5, 7 AM $ 0.00621
+0.71%
$ 549,824 $ 95,092
Apr 5, 6 AM $ 0.00617
-0.06%
$ 546,018 $ 99,133
Apr 5, 5 AM $ 0.00617
+0.00%
$ 546,372 $ 100,567
Apr 5, 4 AM $ 0.00617
-1.25%
$ 546,372 $ 104,684
Apr 5, 3 AM $ 0.00625
+0.14%
$ 553,631 $ 113,305
Apr 5, 2 AM $ 0.00625
+0.18%
$ 553,454 $ 113,038
Apr 5, 1 AM $ 0.00624
+0.31%
$ 552,480 $ 109,254
Apr 5, 12 AM $ 0.00623
-0.13%
$ 551,152 $ 109,548
Apr 4, 11 PM $ 0.00623
-0.02%
$ 551,772 $ 108,337
Apr 4, 10 PM $ 0.00624
+0.60%
$ 552,657 $ 105,217
Apr 4, 9 PM $ 0.00621
+0.94%
$ 550,090 $ 102,866
Apr 4, 8 PM $ 0.00613
+0.05%
$ 542,477 $ 105,775
Apr 4, 7 PM $ 0.00613
+0.08%
$ 542,831 $ 104,778
Apr 4, 6 PM $ 0.00613
+0.00%
$ 542,388 $ 102,365
Apr 4, 5 PM $ 0.00613
+1.22%
$ 542,831 $ 100,472
Apr 4, 4 PM $ 0.00606
-0.51%
$ 536,280 $ 96,920