PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0174
+0.00%
$ 1.54 million $ 78,118
9:34 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,001
9:33 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,009
9:32 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,017
9:31 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,037
9:30 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,041
9:29 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,039
9:28 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,054
9:27 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,050
9:26 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,048
9:25 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,050
9:24 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,057
9:23 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,054
9:22 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,066
9:21 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,100
9:20 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,089
9:19 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,094
9:18 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,113
9:17 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,100
9:16 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,099
9:15 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,123
9:14 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,162
9:13 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,171
9:12 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,178
9:11 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,182
9:10 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,182
9:09 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,188
9:08 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,214
9:07 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,225
9:06 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,250
9:05 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,277
9:04 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,278
9:03 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,256
9:02 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,259
9:01 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,263
9:00 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:59 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,276
8:58 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,255
8:57 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,264
8:56 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,259
8:55 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,267
8:54 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,273
8:53 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,284
8:52 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,272
8:51 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,272
8:50 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,278
8:49 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,281
8:48 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,281
8:47 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,268
8:46 PM $ 0.0175
+0.00%
$ 1.55 million $ 74,266