PolkaFantasy Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0299
+0.00%
$ 2.66 million $ 340,215
7:41 PM $ 0.03
+0.00%
$ 2.66 million $ 340,215
7:40 PM $ 0.03
+0.00%
$ 2.66 million $ 340,261
7:39 PM $ 0.03
+0.00%
$ 2.66 million $ 340,261
7:38 PM $ 0.03
+0.00%
$ 2.66 million $ 340,261
7:37 PM $ 0.03
+0.00%
$ 2.66 million $ 340,261
7:36 PM $ 0.03
+0.00%
$ 2.66 million $ 340,244
7:35 PM $ 0.03
+0.00%
$ 2.66 million $ 340,244
7:34 PM $ 0.03
+0.00%
$ 2.66 million $ 340,292
7:33 PM $ 0.03
+0.00%
$ 2.66 million $ 340,292
7:32 PM $ 0.03
+0.00%
$ 2.66 million $ 340,295
7:31 PM $ 0.03
+0.00%
$ 2.66 million $ 340,295
7:30 PM $ 0.03
+0.00%
$ 2.66 million $ 340,320
7:29 PM $ 0.03
+0.00%
$ 2.66 million $ 340,294
7:28 PM $ 0.03
+0.00%
$ 2.66 million $ 340,294
7:27 PM $ 0.03
+0.00%
$ 2.66 million $ 340,323
7:26 PM $ 0.03
+0.00%
$ 2.66 million $ 340,285
7:25 PM $ 0.03
+0.00%
$ 2.66 million $ 340,285
7:24 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,289
7:23 PM $ 0.0301
+0.00%
$ 2.67 million $ 340,289
7:22 PM $ 0.03
+0.00%
$ 2.67 million $ 340,288
7:21 PM $ 0.03
+0.00%
$ 2.67 million $ 340,288
7:20 PM $ 0.03
+0.00%
$ 2.67 million $ 340,403
7:19 PM $ 0.03
+0.00%
$ 2.65 million $ 340,403
7:18 PM $ 0.03
+0.00%
$ 2.65 million $ 340,411
7:17 PM $ 0.03
+0.00%
$ 2.65 million $ 340,411
7:16 PM $ 0.03
+0.00%
$ 2.65 million $ 340,374
7:15 PM $ 0.03
+0.00%
$ 2.65 million $ 340,374
7:14 PM $ 0.0297
+0.00%
$ 2.63 million $ 340,415
7:13 PM $ 0.0297
+0.00%
$ 2.63 million $ 340,415
7:12 PM $ 0.0297
+0.00%
$ 2.63 million $ 340,452
7:11 PM $ 0.0297
+0.00%
$ 2.63 million $ 340,452
7:10 PM $ 0.0297
+0.00%
$ 2.63 million $ 340,507
7:09 PM $ 0.0296
+0.00%
$ 2.62 million $ 340,507
7:08 PM $ 0.0297
+0.00%
$ 2.62 million $ 340,452
7:07 PM $ 0.0297
+0.00%
$ 2.62 million $ 340,452
7:06 PM $ 0.0297
+0.00%
$ 2.62 million $ 340,813
7:05 PM $ 0.0297
+0.00%
$ 2.62 million $ 340,813
7:04 PM $ 0.03
+0.00%
$ 2.66 million $ 341,041
7:03 PM $ 0.03
+0.00%
$ 2.66 million $ 341,041
7:02 PM $ 0.03
+0.00%
$ 2.66 million $ 343,366
7:01 PM $ 0.03
+0.00%
$ 2.66 million $ 343,366
7:00 PM $ 0.0301
+0.00%
$ 2.66 million $ 343,650
6:59 PM $ 0.0301
+0.00%
$ 2.67 million $ 343,650
6:58 PM $ 0.03
+0.00%
$ 2.67 million $ 343,671
6:57 PM $ 0.0301
+0.00%
$ 2.67 million $ 343,671
6:56 PM $ 0.0301
+0.00%
$ 2.67 million $ 346,237
6:55 PM $ 0.0301
+0.00%
$ 2.67 million $ 346,237
6:54 PM $ 0.0301
+0.00%
$ 2.67 million $ 348,301
6:53 PM $ 0.0301
+0.00%
$ 2.67 million $ 348,301