PolkaFantasy Historical Data

XP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.012
-0.33%
$ 1.01 million $ 357,278
Oct 21, 8 AM $ 0.012
+0.17%
$ 1.01 million $ 354,061
Oct 21, 7 AM $ 0.0118
-3.12%
$ 997,386 $ 352,554
Oct 21, 6 AM $ 0.0122
-0.16%
$ 1.03 million $ 341,495
Oct 21, 5 AM $ 0.0122
+0.25%
$ 1.03 million $ 298,492
Oct 21, 4 AM $ 0.0122
+0.58%
$ 977,564 $ 203,214
Oct 21, 3 AM $ 0.0121
-0.74%
$ 973,538 $ 134,092
Oct 21, 2 AM $ 0.0122
+1.42%
$ 980,785 $ 143,513
Oct 21, 1 AM $ 0.012
+0.00%
$ 966,291 $ 152,312
Oct 21, 12 AM $ 0.012
+0.00%
$ 966,291 $ 152,761
Oct 20, 11 PM $ 0.012
+0.00%
$ 966,291 $ 152,764
Oct 20, 10 PM $ 0.012
+0.00%
$ 966,291 $ 153,508
Oct 20, 9 PM $ 0.012
-0.99%
$ 965,486 $ 153,462
Oct 20, 8 PM $ 0.0121
-0.82%
$ 975,954 $ 151,861
Oct 20, 7 PM $ 0.0122
+0.33%
$ 979,175 $ 142,466
Oct 20, 6 PM $ 0.0121
+0.00%
$ 975,954 $ 129,200
Oct 20, 5 PM $ 0.0121
-0.49%
$ 974,343 $ 119,694
Oct 20, 4 PM $ 0.012
+0.67%
$ 967,096 $ 114,001
Oct 20, 3 PM $ 0.0119
-0.91%
$ 960,654 $ 113,887
Oct 20, 2 PM $ 0.012
+0.00%
$ 968,707 $ 112,372
Oct 20, 1 PM $ 0.012
+0.00%
$ 968,707 $ 114,853
Oct 20, 12 PM $ 0.012
+0.00%
$ 968,707 $ 115,338
Oct 20, 11 AM $ 0.012
-0.17%
$ 968,707 $ 117,979
Oct 20, 10 AM $ 0.012
+0.42%
$ 970,317 $ 117,964
Oct 20, 9 AM $ 0.012
+0.25%
$ 966,291 $ 117,649
Oct 20, 8 AM $ 0.012
-0.83%
$ 963,875 $ 117,679
Oct 20, 7 AM $ 0.0121
+0.00%
$ 971,928 $ 116,802
Oct 20, 6 AM $ 0.0121
-0.17%
$ 971,928 $ 117,642
Oct 20, 5 AM $ 0.0121
+0.17%
$ 973,538 $ 116,834
Oct 20, 4 AM $ 0.0121
-0.98%
$ 971,928 $ 116,382
Oct 20, 3 AM $ 0.0122
-0.16%
$ 981,591 $ 70,211
Oct 20, 2 AM $ 0.0122
+0.25%
$ 984,812 $ 37,372
Oct 20, 1 AM $ 0.0122
+0.00%
$ 982,396 $ 16,285
Oct 20, 12 AM $ 0.0122
+0.41%
$ 982,396 $ 16,101
Oct 19, 11 PM $ 0.0121
+0.16%
$ 978,370 $ 16,098
Oct 19, 10 PM $ 0.0121
+0.00%
$ 976,759 $ 15,950
Oct 19, 9 PM $ 0.0121
-0.90%
$ 976,759 $ 16,638
Oct 19, 8 PM $ 0.0122
-0.57%
$ 985,617 $ 17,157
Oct 19, 7 PM $ 0.0123
+0.49%
$ 991,253 $ 17,114
Oct 19, 6 PM $ 0.0122
+0.82%
$ 986,422 $ 19,315
Oct 19, 5 PM $ 0.0121
+0.08%
$ 978,370 $ 21,561
Oct 19, 4 PM $ 0.0121
+0.17%
$ 977,564 $ 26,570
Oct 19, 3 PM $ 0.0121
+0.00%
$ 975,954 $ 27,079
Oct 19, 2 PM $ 0.0121
-0.16%
$ 975,149 $ 28,047
Oct 19, 1 PM $ 0.0121
-0.74%
$ 976,759 $ 26,225
Oct 19, 12 PM $ 0.0122
+1.24%
$ 984,006 $ 26,381
Oct 19, 11 AM $ 0.0121
+0.00%
$ 971,928 $ 23,934
Oct 19, 10 AM $ 0.0121
+0.17%
$ 971,928 $ 23,950
Oct 19, 9 AM $ 0.012
-0.58%
$ 970,317 $ 27,499
Oct 19, 8 AM $ 0.0121
-0.25%
$ 975,954 $ 27,524