PolkaFantasy Historical Data

XP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.012
-0.58%
$ 970,317 $ 27,499
Oct 19, 8 AM $ 0.0121
-0.25%
$ 975,954 $ 27,524
Oct 19, 7 AM $ 0.0121
+0.33%
$ 978,370 $ 27,239
Oct 19, 6 AM $ 0.0121
+0.00%
$ 975,149 $ 29,485
Oct 19, 5 AM $ 0.0121
-0.08%
$ 975,149 $ 33,626
Oct 19, 4 AM $ 0.0121
-0.66%
$ 975,954 $ 38,065
Oct 19, 3 AM $ 0.0122
+0.00%
$ 982,396 $ 38,457
Oct 19, 2 AM $ 0.0122
+0.41%
$ 982,396 $ 38,457
Oct 19, 1 AM $ 0.0121
-0.16%
$ 952,499 $ 38,068
Oct 19, 12 AM $ 0.0121
+0.00%
$ 954,070 $ 38,367
Oct 18, 11 PM $ 0.0121
+0.16%
$ 954,070 $ 39,150
Oct 18, 10 PM $ 0.0121
+0.17%
$ 952,499 $ 38,964
Oct 18, 9 PM $ 0.0121
+0.00%
$ 950,929 $ 40,625
Oct 18, 8 PM $ 0.0121
-0.74%
$ 950,929 $ 41,511
Oct 18, 7 PM $ 0.0122
+0.33%
$ 957,996 $ 41,077
Oct 18, 6 PM $ 0.0122
-1.86%
$ 954,855 $ 38,452
Oct 18, 5 PM $ 0.0124
-0.80%
$ 972,915 $ 35,061
Oct 18, 4 PM $ 0.0125
-0.08%
$ 980,768 $ 28,399
Oct 18, 3 PM $ 0.0125
+0.40%
$ 981,553 $ 39,559
Oct 18, 2 PM $ 0.0125
+0.00%
$ 983,124 $ 52,732
Oct 18, 1 PM $ 0.0125
+0.08%
$ 982,338 $ 52,294
Oct 18, 12 PM $ 0.0125
+0.08%
$ 982,338 $ 51,933
Oct 18, 11 AM $ 0.0125
-0.71%
$ 981,553 $ 52,286
Oct 18, 10 AM $ 0.0126
+0.32%
$ 988,620 $ 52,704
Oct 18, 9 AM $ 0.0125
+1.46%
$ 985,479 $ 49,528
Oct 18, 8 AM $ 0.0124
+0.00%
$ 971,345 $ 63,966
Oct 18, 7 AM $ 0.0124
-0.16%
$ 971,345 $ 143,306
Oct 18, 6 AM $ 0.0124
-0.56%
$ 972,915 $ 209,877
Oct 18, 5 AM $ 0.0125
-3.04%
$ 978,412 $ 208,585
Oct 18, 4 AM $ 0.0128
+3.55%
$ 1.01 million $ 203,773
Oct 18, 3 AM $ 0.0124
+0.00%
$ 974,486 $ 202,945
Oct 18, 2 AM $ 0.0124
-0.72%
$ 974,486 $ 203,195
Oct 18, 1 AM $ 0.0125
+0.08%
$ 981,553 $ 207,677
Oct 18, 12 AM $ 0.0125
+0.73%
$ 980,768 $ 211,223
Oct 17, 11 PM $ 0.0124
+1.14%
$ 973,701 $ 210,710
Oct 17, 10 PM $ 0.0123
-0.08%
$ 973,701 $ 218,952
Oct 17, 9 PM $ 0.0123
+0.25%
$ 963,492 $ 218,961
Oct 17, 8 PM $ 0.0122
+0.00%
$ 961,137 $ 231,998
Oct 17, 7 PM $ 0.0122
+0.00%
$ 961,137 $ 249,178
Oct 17, 6 PM $ 0.0122
+0.00%
$ 961,137 $ 276,112
Oct 17, 5 PM $ 0.0122
-2.08%
$ 961,137 $ 284,028
Oct 17, 4 PM $ 0.0125
-1.03%
$ 981,553 $ 299,255
Oct 17, 3 PM $ 0.0126
-1.87%
$ 989,405 $ 422,398
Oct 17, 2 PM $ 0.0128
+1.02%
$ 1.01 million $ 430,995
Oct 17, 1 PM $ 0.0127
+1.60%
$ 998,043 $ 507,829
Oct 17, 12 PM $ 0.0125
+0.08%
$ 982,338 $ 570,894
Oct 17, 11 AM $ 0.0125
-0.08%
$ 981,553 $ 599,277
Oct 17, 10 AM $ 0.0125
-0.08%
$ 982,338 $ 632,846
Oct 17, 9 AM $ 0.0125
-1.26%
$ 983,124 $ 641,631
Oct 17, 8 AM $ 0.0127
-0.63%
$ 994,117 $ 641,082