PolkaFantasy Historical Data

XP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0127
-0.63%
$ 994,117 $ 641,082
Oct 17, 7 AM $ 0.0128
-0.78%
$ 1 million $ 573,299
Oct 17, 6 AM $ 0.0129
-0.08%
$ 1.01 million $ 545,915
Oct 17, 5 AM $ 0.0129
+0.00%
$ 1.01 million $ 545,434
Oct 17, 4 AM $ 0.0129
-1.00%
$ 1.01 million $ 550,695
Oct 17, 3 AM $ 0.013
+1.48%
$ 1.02 million $ 550,751
Oct 17, 2 AM $ 0.0128
-1.23%
$ 1.01 million $ 553,894
Oct 17, 1 AM $ 0.013
-0.23%
$ 1.02 million $ 549,200
Oct 17, 12 AM $ 0.013
+0.08%
$ 1.02 million $ 547,414
Oct 16, 11 PM $ 0.013
-0.54%
$ 1.02 million $ 547,296
Oct 16, 10 PM $ 0.013
+0.70%
$ 1.02 million $ 538,741
Oct 16, 9 PM $ 0.0129
-1.67%
$ 1.02 million $ 536,793
Oct 16, 8 PM $ 0.0131
+0.08%
$ 1.03 million $ 523,169
Oct 16, 7 PM $ 0.0132
+1.31%
$ 1.03 million $ 506,650
Oct 16, 6 PM $ 0.013
+0.08%
$ 1.02 million $ 479,216
Oct 16, 5 PM $ 0.013
+0.15%
$ 1.02 million $ 471,350
Oct 16, 4 PM $ 0.0129
+0.08%
$ 1.02 million $ 455,579
Oct 16, 3 PM $ 0.0129
+0.39%
$ 1.02 million $ 321,558
Oct 16, 2 PM $ 0.0129
-1.00%
$ 1.01 million $ 298,202
Oct 16, 1 PM $ 0.013
-0.31%
$ 1.02 million $ 221,907
Oct 16, 12 PM $ 0.0131
-0.31%
$ 1.03 million $ 158,504
Oct 16, 11 AM $ 0.0131
+0.08%
$ 1.03 million $ 130,655
Oct 16, 10 AM $ 0.0131
-0.08%
$ 1.03 million $ 98,582
Oct 16, 9 AM $ 0.0131
-0.30%
$ 1.03 million $ 92,199
Oct 16, 8 AM $ 0.0131
-0.38%
$ 1.03 million $ 81,782
Oct 16, 7 AM $ 0.0132
-3.37%
$ 1.04 million $ 73,319
Oct 16, 6 AM $ 0.0137
+0.74%
$ 1.07 million $ 28,563
Oct 16, 5 AM $ 0.0136
+1.57%
$ 1.07 million $ 26,843
Oct 16, 4 AM $ 0.0134
-0.37%
$ 1.05 million $ 22,577
Oct 16, 3 AM $ 0.0134
-0.15%
$ 1.05 million $ 23,003
Oct 16, 2 AM $ 0.0134
+0.22%
$ 1.05 million $ 21,561
Oct 16, 1 AM $ 0.0134
+3.24%
$ 1.05 million $ 21,681
Oct 16, 12 AM $ 0.013
-0.76%
$ 1.02 million $ 19,357
Oct 15, 11 PM $ 0.0131
-0.61%
$ 1.03 million $ 20,293
Oct 15, 10 PM $ 0.0132
-0.38%
$ 1.03 million $ 21,137
Oct 15, 9 PM $ 0.0132
-0.90%
$ 1.04 million $ 20,855
Oct 15, 8 PM $ 0.0133
-0.30%
$ 1.04 million $ 20,961
Oct 15, 7 PM $ 0.0134
+0.00%
$ 1.05 million $ 20,123
Oct 15, 6 PM $ 0.0134
+0.07%
$ 1.05 million $ 20,123
Oct 15, 5 PM $ 0.0134
-2.05%
$ 1.05 million $ 20,107
Oct 15, 4 PM $ 0.0136
-0.58%
$ 1.07 million $ 20,691
Oct 15, 3 PM $ 0.0137
-2.63%
$ 1.08 million $ 22,276
Oct 15, 2 PM $ 0.0141
+0.00%
$ 1.11 million $ 29,513
Oct 15, 1 PM $ 0.0141
-0.07%
$ 1.11 million $ 57,813
Oct 15, 12 PM $ 0.0141
-2.42%
$ 1.11 million $ 79,756
Oct 15, 11 AM $ 0.0144
+0.00%
$ 1.13 million $ 92,922
Oct 15, 10 AM $ 0.0136
+2.10%
$ 1.07 million $ 111,961
Oct 15, 9 AM $ 0.0133
-0.82%
$ 1.05 million $ 170,588
Oct 15, 8 AM $ 0.0134
+1.59%
$ 1.04 million $ 191,101
Oct 15, 7 AM $ 0.0132
-0.23%
$ 1.04 million $ 218,477