PolkaFantasy Historical Data

XP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0132
-0.23%
$ 1.04 million $ 218,477
Oct 15, 6 AM $ 0.0132
+0.23%
$ 1.04 million $ 244,198
Oct 15, 5 AM $ 0.0132
-0.08%
$ 1.04 million $ 300,704
Oct 15, 4 AM $ 0.0132
-0.90%
$ 1.04 million $ 364,211
Oct 15, 3 AM $ 0.0134
+0.91%
$ 1.05 million $ 445,567
Oct 15, 2 AM $ 0.0132
-0.53%
$ 1.04 million $ 461,964
Oct 15, 1 AM $ 0.0133
+0.00%
$ 1.04 million $ 508,313
Oct 15, 12 AM $ 0.0133
+0.08%
$ 1.04 million $ 551,320
Oct 14, 11 PM $ 0.0133
+0.00%
$ 1.04 million $ 551,447
Oct 14, 10 PM $ 0.0133
+0.61%
$ 1.04 million $ 550,597
Oct 14, 9 PM $ 0.0132
-0.60%
$ 1.04 million $ 550,291
Oct 14, 8 PM $ 0.0133
+0.00%
$ 1.04 million $ 550,555
Oct 14, 7 PM $ 0.0133
+0.00%
$ 1.04 million $ 552,665
Oct 14, 6 PM $ 0.0133
-0.08%
$ 1.04 million $ 564,180
Oct 14, 5 PM $ 0.0133
+0.76%
$ 1.04 million $ 564,831
Oct 14, 4 PM $ 0.0132
-1.05%
$ 1.04 million $ 575,352
Oct 14, 3 PM $ 0.0133
-1.40%
$ 1.05 million $ 582,582
Oct 14, 2 PM $ 0.0135
+0.00%
$ 1.06 million $ 578,299
Oct 14, 1 PM $ 0.0135
-0.22%
$ 1.06 million $ 570,489
Oct 14, 12 PM $ 0.0135
+0.74%
$ 1.06 million $ 554,021
Oct 14, 11 AM $ 0.0134
+0.37%
$ 1.05 million $ 540,537
Oct 14, 10 AM $ 0.0134
+0.37%
$ 1.05 million $ 521,389
Oct 14, 9 AM $ 0.0134
+0.00%
$ 1.05 million $ 458,663
Oct 14, 8 AM $ 0.0134
-0.15%
$ 1.05 million $ 438,925
Oct 14, 7 AM $ 0.0134
+0.52%
$ 1.04 million $ 406,609
Oct 14, 6 AM $ 0.0134
+0.83%
$ 1.05 million $ 383,308
Oct 14, 5 AM $ 0.0133
-0.15%
$ 1.04 million $ 326,207
Oct 14, 4 AM $ 0.0133
+0.53%
$ 1.04 million $ 264,727
Oct 14, 3 AM $ 0.0132
-0.23%
$ 1.04 million $ 186,457
Oct 14, 2 AM $ 0.0132
-0.23%
$ 1.04 million $ 174,449
Oct 14, 1 AM $ 0.0133
+0.00%
$ 1.04 million $ 133,348
Oct 14, 12 AM $ 0.0133
+0.23%
$ 1.04 million $ 91,320
Oct 13, 11 PM $ 0.0132
+0.00%
$ 1.04 million $ 90,144
Oct 13, 10 PM $ 0.0132
+0.38%
$ 1.04 million $ 90,145
Oct 13, 9 PM $ 0.0132
-1.05%
$ 1.04 million $ 92,771
Oct 13, 8 PM $ 0.0133
-0.82%
$ 1.05 million $ 92,234
Oct 13, 7 PM $ 0.0134
-0.59%
$ 1.06 million $ 90,124
Oct 13, 6 PM $ 0.0135
+0.00%
$ 1.06 million $ 78,609
Oct 13, 5 PM $ 0.0135
-0.15%
$ 1.06 million $ 78,857
Oct 13, 4 PM $ 0.0135
+0.07%
$ 1.07 million $ 67,856
Oct 13, 3 PM $ 0.0135
+0.07%
$ 1.06 million $ 60,045
Oct 13, 2 PM $ 0.0135
+0.22%
$ 1.06 million $ 59,110
Oct 13, 1 PM $ 0.0135
+0.07%
$ 1.06 million $ 38,814
Oct 13, 12 PM $ 0.0135
+0.60%
$ 1.06 million $ 32,577
Oct 13, 11 AM $ 0.0134
+0.75%
$ 1.05 million $ 36,069
Oct 13, 10 AM $ 0.0133
+0.00%
$ 1.04 million $ 34,569
Oct 13, 9 AM $ 0.0133
+0.23%
$ 1.04 million $ 35,273
Oct 13, 8 AM $ 0.0133
+0.00%
$ 1.04 million $ 39,223
Oct 13, 7 AM $ 0.0133
-0.08%
$ 1.04 million $ 40,673
Oct 13, 6 AM $ 0.0133
+0.00%
$ 1.04 million $ 39,584