PolkaFantasy Historical Data

XP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0133
+0.00%
$ 1.04 million $ 39,584
Oct 13, 5 AM $ 0.0133
-0.15%
$ 1.04 million $ 40,323
Oct 13, 4 AM $ 0.0133
-0.37%
$ 1.04 million $ 38,641
Oct 13, 3 AM $ 0.0134
-1.26%
$ 1.05 million $ 36,279
Oct 13, 2 AM $ 0.0135
+11.03%
$ 1.06 million $ 29,596
Oct 13, 1 AM $ 0.0121
-0.16%
$ 954,070 $ 23,833
Oct 13, 12 AM $ 0.0122
+0.00%
$ 955,640 $ 22,790
Oct 12, 11 PM $ 0.0122
-0.08%
$ 955,640 $ 22,751
Oct 12, 10 PM $ 0.0122
-2.56%
$ 956,425 $ 22,750
Oct 12, 9 PM $ 0.0125
+0.00%
$ 981,553 $ 20,141
Oct 12, 8 PM $ 0.0125
+0.00%
$ 981,553 $ 22,409
Oct 12, 7 PM $ 0.0125
+0.00%
$ 981,553 $ 22,496
Oct 12, 6 PM $ 0.0125
-0.40%
$ 981,553 $ 23,017
Oct 12, 5 PM $ 0.0125
+0.08%
$ 985,479 $ 24,085
Oct 12, 4 PM $ 0.0125
-0.48%
$ 984,694 $ 24,736
Oct 12, 3 PM $ 0.0126
-2.40%
$ 989,405 $ 25,938
Oct 12, 2 PM $ 0.0129
-0.23%
$ 1.01 million $ 24,654
Oct 12, 1 PM $ 0.0129
+0.00%
$ 1.02 million $ 25,951
Oct 12, 12 PM $ 0.0129
-3.65%
$ 1.01 million $ 26,131
Oct 12, 11 AM $ 0.0134
+0.75%
$ 1.05 million $ 22,730
Oct 12, 10 AM $ 0.0133
+0.30%
$ 1.05 million $ 24,785
Oct 12, 9 AM $ 0.0133
-2.92%
$ 1.04 million $ 24,517
Oct 12, 8 AM $ 0.0137
+0.88%
$ 1.07 million $ 20,886
Oct 12, 7 AM $ 0.0136
+0.82%
$ 1.07 million $ 20,819
Oct 12, 6 AM $ 0.0135
-2.67%
$ 1.06 million $ 25,479
Oct 12, 5 AM $ 0.0139
-1.14%
$ 1.03 million $ 31,624
Oct 12, 4 AM $ 0.014
-1.13%
$ 1.04 million $ 31,339
Oct 12, 3 AM $ 0.0142
-0.14%
$ 1.06 million $ 31,695
Oct 12, 2 AM $ 0.0142
+0.00%
$ 1.06 million $ 33,886
Oct 12, 1 AM $ 0.0142
+0.00%
$ 1.03 million $ 61,592
Oct 12, 12 AM $ 0.0142
+0.00%
$ 1.03 million $ 123,016
Oct 11, 11 PM $ 0.0142
+0.00%
$ 1.03 million $ 160,945
Oct 11, 10 PM $ 0.0142
+1.28%
$ 1.03 million $ 183,766
Oct 11, 9 PM $ 0.014
+4.55%
$ 1.02 million $ 183,745
Oct 11, 8 PM $ 0.0134
+0.07%
$ 972,550 $ 182,275
Oct 11, 7 PM $ 0.0134
-0.96%
$ 971,825 $ 183,043
Oct 11, 6 PM $ 0.0135
+1.73%
$ 981,978 $ 184,298
Oct 11, 5 PM $ 0.0133
+0.08%
$ 965,298 $ 190,384
Oct 11, 4 PM $ 0.0133
+0.61%
$ 964,572 $ 196,737
Oct 11, 3 PM $ 0.0132
+0.23%
$ 958,771 $ 226,776
Oct 11, 2 PM $ 0.0132
-0.30%
$ 956,595 $ 337,772
Oct 11, 1 PM $ 0.0132
+0.08%
$ 959,496 $ 353,933
Oct 11, 12 PM $ 0.0132
+0.23%
$ 958,771 $ 366,574
Oct 11, 11 AM $ 0.0132
-1.57%
$ 956,595 $ 371,596
Oct 11, 10 AM $ 0.0134
+0.00%
$ 971,825 $ 369,837
Oct 11, 9 AM $ 0.0134
-0.30%
$ 971,825 $ 369,400
Oct 11, 8 AM $ 0.0134
+3.23%
$ 974,726 $ 369,977
Oct 11, 7 AM $ 0.013
-3.13%
$ 923,959 $ 369,599
Oct 11, 6 AM $ 0.0134
-0.88%
$ 974,726 $ 364,053
Oct 11, 5 AM $ 0.0136
+0.97%
$ 981,978 $ 358,924