PolkaFantasy Historical Data

XP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0134
-0.88%
$ 974,726 $ 364,053
Oct 11, 5 AM $ 0.0136
+0.97%
$ 981,978 $ 358,924
Oct 11, 4 AM $ 0.0134
-1.25%
$ 974,001 $ 358,412
Oct 11, 3 AM $ 0.0136
+0.00%
$ 986,330 $ 367,561
Oct 11, 2 AM $ 0.0136
-0.51%
$ 986,330 $ 379,419
Oct 11, 1 AM $ 0.0137
+0.29%
$ 992,132 $ 354,450
Oct 11, 12 AM $ 0.0137
-0.22%
$ 990,681 $ 290,944
Oct 10, 11 PM $ 0.0137
-0.07%
$ 992,857 $ 253,999
Oct 10, 10 PM $ 0.0137
+0.15%
$ 995,033 $ 230,965
Oct 10, 9 PM $ 0.0137
+0.22%
$ 993,582 $ 230,963
Oct 10, 8 PM $ 0.0137
-0.22%
$ 991,406 $ 232,386
Oct 10, 7 PM $ 0.0137
-0.29%
$ 993,582 $ 237,520
Oct 10, 6 PM $ 0.0137
+0.00%
$ 996,483 $ 238,992
Oct 10, 5 PM $ 0.0137
-1.01%
$ 996,483 $ 233,949
Oct 10, 4 PM $ 0.0139
-0.14%
$ 1.01 million $ 227,384
Oct 10, 3 PM $ 0.0139
-0.07%
$ 1.01 million $ 197,305
Oct 10, 2 PM $ 0.0139
-0.36%
$ 1.01 million $ 88,054
Oct 10, 1 PM $ 0.014
-0.36%
$ 1.01 million $ 71,316
Oct 10, 12 PM $ 0.014
+0.00%
$ 1.02 million $ 61,134
Oct 10, 11 AM $ 0.014
-1.27%
$ 1.01 million $ 68,618
Oct 10, 10 AM $ 0.0142
+0.00%
$ 1.03 million $ 81,446
Oct 10, 9 AM $ 0.0142
+1.00%
$ 1.03 million $ 100,663
Oct 10, 8 AM $ 0.014
+0.79%
$ 1.02 million $ 119,139
Oct 10, 7 AM $ 0.0139
-0.64%
$ 1.01 million $ 144,182
Oct 10, 6 AM $ 0.0138
-1.14%
$ 1 million $ 154,826
Oct 10, 5 AM $ 0.014
+0.00%
$ 1.02 million $ 160,853
Oct 10, 4 AM $ 0.014
-0.07%
$ 1.02 million $ 161,685
Oct 10, 3 AM $ 0.014
+0.14%
$ 1.02 million $ 157,675
Oct 10, 2 AM $ 0.014
+0.00%
$ 1.02 million $ 157,021
Oct 10, 1 AM $ 0.014
+0.07%
$ 1.02 million $ 156,493
Oct 10, 12 AM $ 0.014
+0.00%
$ 1.01 million $ 156,455
Oct 9, 11 PM $ 0.014
-0.21%
$ 1.01 million $ 156,488
Oct 9, 10 PM $ 0.014
+0.00%
$ 1.02 million $ 156,300
Oct 9, 9 PM $ 0.014
-0.43%
$ 1.02 million $ 156,323
Oct 9, 8 PM $ 0.0141
+0.07%
$ 1.02 million $ 154,427
Oct 9, 7 PM $ 0.0141
+0.14%
$ 1.02 million $ 148,386
Oct 9, 6 PM $ 0.0141
+0.57%
$ 1.02 million $ 145,206
Oct 9, 5 PM $ 0.014
+0.07%
$ 1.01 million $ 142,318
Oct 9, 4 PM $ 0.014
-0.14%
$ 1.01 million $ 141,891
Oct 9, 3 PM $ 0.014
-0.85%
$ 1.01 million $ 140,700
Oct 9, 2 PM $ 0.0141
-0.07%
$ 1.02 million $ 139,785
Oct 9, 1 PM $ 0.0141
+0.00%
$ 1.02 million $ 138,016
Oct 9, 12 PM $ 0.0141
+0.00%
$ 1.02 million $ 135,623
Oct 9, 11 AM $ 0.0141
-0.07%
$ 1.02 million $ 122,759
Oct 9, 10 AM $ 0.0141
+0.00%
$ 1.02 million $ 109,493
Oct 9, 9 AM $ 0.0141
-0.07%
$ 1.03 million $ 91,935
Oct 9, 8 AM $ 0.0142
-0.28%
$ 1.03 million $ 73,460
Oct 9, 7 AM $ 0.0142
-0.28%
$ 1.03 million $ 46,957
Oct 9, 6 AM $ 0.0143
+0.07%
$ 1.03 million $ 36,956
Oct 9, 5 AM $ 0.0143
+0.35%
$ 1.03 million $ 29,417