PolkaFantasy Historical Data

XP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0143
+0.35%
$ 1.03 million $ 29,417
Oct 9, 4 AM $ 0.0142
-0.14%
$ 1.03 million $ 30,717
Oct 9, 3 AM $ 0.0143
+0.28%
$ 1.04 million $ 24,990
Oct 9, 2 AM $ 0.0143
+0.71%
$ 1.03 million $ 11,593
Oct 9, 1 AM $ 0.0141
-0.35%
$ 1.03 million $ 11,532
Oct 9, 12 AM $ 0.0142
+0.00%
$ 1.03 million $ 11,966
Oct 8, 11 PM $ 0.0142
+0.00%
$ 1.03 million $ 19,570
Oct 8, 10 PM $ 0.0142
+0.00%
$ 1.03 million $ 30,499
Oct 8, 9 PM $ 0.0142
+0.21%
$ 1.03 million $ 30,637
Oct 8, 8 PM $ 0.0142
+0.00%
$ 1.03 million $ 31,943
Oct 8, 7 PM $ 0.0142
+0.00%
$ 1.03 million $ 32,429
Oct 8, 6 PM $ 0.0142
+0.00%
$ 1.03 million $ 32,429
Oct 8, 5 PM $ 0.0142
+0.21%
$ 1.03 million $ 32,545
Oct 8, 4 PM $ 0.0141
-0.42%
$ 1.03 million $ 37,040
Oct 8, 3 PM $ 0.0142
-1.46%
$ 1.03 million $ 37,037
Oct 8, 2 PM $ 0.0144
+0.42%
$ 1.05 million $ 58,704
Oct 8, 1 PM $ 0.0143
-0.42%
$ 1.04 million $ 65,862
Oct 8, 12 PM $ 0.0144
-0.35%
$ 1.05 million $ 79,558
Oct 8, 11 AM $ 0.0145
+0.00%
$ 1.05 million $ 79,207
Oct 8, 10 AM $ 0.0145
+0.07%
$ 1.05 million $ 78,953
Oct 8, 9 AM $ 0.0144
-0.21%
$ 1.05 million $ 78,852
Oct 8, 8 AM $ 0.0145
+0.00%
$ 1.05 million $ 78,139
Oct 8, 7 AM $ 0.0145
-0.28%
$ 1.05 million $ 79,751
Oct 8, 6 AM $ 0.0145
-0.27%
$ 1.05 million $ 94,026
Oct 8, 5 AM $ 0.0146
-0.21%
$ 1.06 million $ 102,171
Oct 8, 4 AM $ 0.0146
-0.07%
$ 1.06 million $ 101,030
Oct 8, 3 AM $ 0.0146
+0.62%
$ 1.06 million $ 102,139
Oct 8, 2 AM $ 0.0145
-0.48%
$ 1.05 million $ 103,393
Oct 8, 1 AM $ 0.0146
+0.34%
$ 1.06 million $ 103,366
Oct 8, 12 AM $ 0.0145
-0.75%
$ 1.06 million $ 108,406
Oct 7, 11 PM $ 0.0146
+0.07%
$ 1.06 million $ 99,662
Oct 7, 10 PM $ 0.0147
-0.07%
$ 1.06 million $ 90,642
Oct 7, 9 PM $ 0.0147
+0.69%
$ 1.06 million $ 91,583
Oct 7, 8 PM $ 0.0146
-0.34%
$ 1.06 million $ 92,429
Oct 7, 7 PM $ 0.0146
+0.00%
$ 1.06 million $ 94,841
Oct 7, 6 PM $ 0.0146
+0.07%
$ 1.06 million $ 96,041
Oct 7, 5 PM $ 0.0146
+0.14%
$ 1.06 million $ 98,458
Oct 7, 4 PM $ 0.0146
+0.00%
$ 1.06 million $ 94,115
Oct 7, 3 PM $ 0.0146
-0.21%
$ 1.06 million $ 94,975
Oct 7, 2 PM $ 0.0146
-0.07%
$ 1.06 million $ 70,987
Oct 7, 1 PM $ 0.0146
+0.07%
$ 1.06 million $ 63,802
Oct 7, 12 PM $ 0.0146
-0.14%
$ 1.06 million $ 50,834
Oct 7, 11 AM $ 0.0146
-0.14%
$ 1.06 million $ 51,022
Oct 7, 10 AM $ 0.0146
+0.07%
$ 1.06 million $ 51,239
Oct 7, 9 AM $ 0.0146
-0.27%
$ 1.06 million $ 53,123
Oct 7, 8 AM $ 0.0147
+0.00%
$ 1.06 million $ 54,296
Oct 7, 7 AM $ 0.0147
+0.20%
$ 1.06 million $ 54,007
Oct 7, 6 AM $ 0.0146
-0.07%
$ 1.06 million $ 40,329
Oct 7, 5 AM $ 0.0146
+0.69%
$ 1.06 million $ 35,196
Oct 7, 4 AM $ 0.0145
-1.56%
$ 1.06 million $ 33,714