PolkaFantasy Historical Data

XP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0146
-0.07%
$ 1.06 million $ 40,329
Oct 7, 5 AM $ 0.0146
+0.69%
$ 1.06 million $ 35,196
Oct 7, 4 AM $ 0.0145
-1.56%
$ 1.06 million $ 33,714
Oct 7, 3 AM $ 0.0148
-0.14%
$ 1.07 million $ 32,484
Oct 7, 2 AM $ 0.0148
-0.40%
$ 1.07 million $ 34,396
Oct 7, 1 AM $ 0.0149
+1.36%
$ 1.08 million $ 34,024
Oct 7, 12 AM $ 0.0147
+0.55%
$ 1.06 million $ 31,040
Oct 6, 11 PM $ 0.0146
-0.55%
$ 1.06 million $ 30,167
Oct 6, 10 PM $ 0.0147
+0.00%
$ 1.06 million $ 31,549
Oct 6, 9 PM $ 0.0147
-0.07%
$ 1.06 million $ 32,009
Oct 6, 8 PM $ 0.0147
+0.00%
$ 1.06 million $ 29,677
Oct 6, 7 PM $ 0.0147
+0.14%
$ 1.06 million $ 26,667
Oct 6, 6 PM $ 0.0147
-0.14%
$ 1.06 million $ 25,803
Oct 6, 5 PM $ 0.0147
-0.07%
$ 1.07 million $ 23,066
Oct 6, 4 PM $ 0.0147
-0.41%
$ 1.07 million $ 22,736
Oct 6, 3 PM $ 0.0148
+0.34%
$ 1.07 million $ 22,069
Oct 6, 2 PM $ 0.0147
-0.20%
$ 1.07 million $ 22,063
Oct 6, 1 PM $ 0.0147
-0.74%
$ 1.07 million $ 23,104
Oct 6, 12 PM $ 0.0148
+0.00%
$ 1.08 million $ 24,335
Oct 6, 11 AM $ 0.0147
+0.48%
$ 1.07 million $ 33,154
Oct 6, 10 AM $ 0.0147
+0.07%
$ 1.07 million $ 39,109
Oct 6, 9 AM $ 0.0147
-1.15%
$ 1.06 million $ 40,044
Oct 6, 8 AM $ 0.0148
+0.00%
$ 1.08 million $ 45,970
Oct 6, 7 AM $ 0.0148
-0.07%
$ 1.08 million $ 56,370
Oct 6, 6 AM $ 0.0148
-0.27%
$ 1.08 million $ 59,416
Oct 6, 5 AM $ 0.0149
-0.73%
$ 1.08 million $ 58,447
Oct 6, 4 AM $ 0.015
+0.00%
$ 1.09 million $ 64,049
Oct 6, 3 AM $ 0.015
+1.15%
$ 1.09 million $ 64,255
Oct 6, 2 AM $ 0.0148
+0.00%
$ 1.08 million $ 69,930
Oct 6, 1 AM $ 0.0148
+0.20%
$ 1.08 million $ 81,534
Oct 6, 12 AM $ 0.0148
+0.00%
$ 1.07 million $ 79,139
Oct 5, 11 PM $ 0.0148
+0.00%
$ 1.07 million $ 80,646
Oct 5, 10 PM $ 0.0148
-0.20%
$ 1.07 million $ 80,533
Oct 5, 9 PM $ 0.0148
+0.00%
$ 1.08 million $ 84,391
Oct 5, 8 PM $ 0.0148
+0.00%
$ 1.08 million $ 84,672
Oct 5, 7 PM $ 0.0148
+0.00%
$ 1.08 million $ 84,673
Oct 5, 6 PM $ 0.0148
+0.00%
$ 1.08 million $ 84,766
Oct 5, 5 PM $ 0.0148
+0.00%
$ 1.08 million $ 84,771
Oct 5, 4 PM $ 0.0148
-1.26%
$ 1.08 million $ 84,771
Oct 5, 3 PM $ 0.015
+0.00%
$ 1.09 million $ 85,814
Oct 5, 2 PM $ 0.015
+0.87%
$ 1.09 million $ 88,903
Oct 5, 1 PM $ 0.0149
-0.07%
$ 1.08 million $ 92,538
Oct 5, 12 PM $ 0.015
+0.54%
$ 1.09 million $ 94,043
Oct 5, 11 AM $ 0.0149
+0.81%
$ 1.07 million $ 91,431
Oct 5, 10 AM $ 0.0148
-1.07%
$ 1.07 million $ 81,906
Oct 5, 9 AM $ 0.015
+1.01%
$ 1.09 million $ 82,014
Oct 5, 8 AM $ 0.0148
-0.07%
$ 1.07 million $ 77,813
Oct 5, 7 AM $ 0.0148
+1.30%
$ 1.07 million $ 68,446
Oct 5, 6 AM $ 0.0146
-0.48%
$ 1.06 million $ 66,837
Oct 5, 5 AM $ 0.0147
+0.34%
$ 1.07 million $ 64,957