PolkaFantasy Historical Data

XP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0146
-0.48%
$ 1.06 million $ 66,837
Oct 5, 5 AM $ 0.0147
+0.34%
$ 1.07 million $ 64,957
Oct 5, 4 AM $ 0.0147
+0.00%
$ 1.06 million $ 60,613
Oct 5, 3 AM $ 0.0147
-0.41%
$ 1.06 million $ 61,276
Oct 5, 2 AM $ 0.0147
+0.00%
$ 1.07 million $ 52,484
Oct 5, 1 AM $ 0.0147
+0.00%
$ 1.07 million $ 41,135
Oct 5, 12 AM $ 0.0147
+0.20%
$ 1.07 million $ 42,956
Oct 4, 11 PM $ 0.0147
+0.07%
$ 1.07 million $ 47,379
Oct 4, 10 PM $ 0.0147
-0.47%
$ 1.07 million $ 47,119
Oct 4, 9 PM $ 0.0148
+0.07%
$ 1.07 million $ 42,290
Oct 4, 8 PM $ 0.0148
-0.07%
$ 1.07 million $ 43,106
Oct 4, 7 PM $ 0.0148
-0.61%
$ 1.07 million $ 43,257
Oct 4, 6 PM $ 0.0149
+0.54%
$ 1.08 million $ 43,487
Oct 4, 5 PM $ 0.0148
+0.00%
$ 1.07 million $ 43,557
Oct 4, 4 PM $ 0.0148
-1.07%
$ 1.07 million $ 45,710
Oct 4, 3 PM $ 0.0149
+0.95%
$ 1.08 million $ 44,617
Oct 4, 2 PM $ 0.0148
+0.27%
$ 1.07 million $ 42,110
Oct 4, 1 PM $ 0.0148
+0.20%
$ 1.07 million $ 37,347
Oct 4, 12 PM $ 0.0147
-2.12%
$ 1.07 million $ 34,294
Oct 4, 11 AM $ 0.0151
+1.14%
$ 1.09 million $ 32,586
Oct 4, 10 AM $ 0.0149
-2.62%
$ 1.08 million $ 32,013
Oct 4, 9 AM $ 0.0153
+2.55%
$ 1.08 million $ 29,209
Oct 4, 8 AM $ 0.0149
+0.54%
$ 1.08 million $ 26,018
Oct 4, 7 AM $ 0.0148
+0.20%
$ 1.08 million $ 26,756
Oct 4, 6 AM $ 0.0148
-0.20%
$ 1.07 million $ 25,091
Oct 4, 5 AM $ 0.0148
-1.26%
$ 1.08 million $ 28,031
Oct 4, 4 AM $ 0.015
-0.60%
$ 1.09 million $ 27,246
Oct 4, 3 AM $ 0.0151
+0.47%
$ 1.1 million $ 28,006
Oct 4, 2 AM $ 0.015
-1.18%
$ 1.09 million $ 28,558
Oct 4, 1 AM $ 0.0152
+0.33%
$ 1.1 million $ 28,345
Oct 4, 12 AM $ 0.0152
+4.12%
$ 1.11 million $ 26,524
Oct 3, 11 PM $ 0.0146
-0.34%
$ 1.06 million $ 20,592
Oct 3, 10 PM $ 0.0146
+0.41%
$ 1.06 million $ 19,587
Oct 3, 9 PM $ 0.0146
-0.61%
$ 1.06 million $ 21,407
Oct 3, 8 PM $ 0.0146
+0.07%
$ 1.06 million $ 20,626
Oct 3, 7 PM $ 0.0146
+0.21%
$ 1.06 million $ 20,475
Oct 3, 6 PM $ 0.0146
+0.00%
$ 1.06 million $ 20,131
Oct 3, 5 PM $ 0.0146
-0.14%
$ 1.06 million $ 20,155
Oct 3, 4 PM $ 0.0146
+0.69%
$ 1.06 million $ 18,251
Oct 3, 3 PM $ 0.0145
-0.68%
$ 1.05 million $ 18,538
Oct 3, 2 PM $ 0.0146
+0.21%
$ 1.06 million $ 26,896
Oct 3, 1 PM $ 0.0146
-0.07%
$ 1.06 million $ 30,901
Oct 3, 12 PM $ 0.0146
-0.34%
$ 1.06 million $ 32,074
Oct 3, 11 AM $ 0.0147
+0.00%
$ 1.06 million $ 33,655
Oct 3, 10 AM $ 0.0147
-1.21%
$ 1.06 million $ 39,588
Oct 3, 9 AM $ 0.0148
+1.64%
$ 1.06 million $ 47,695
Oct 3, 8 AM $ 0.0146
+0.69%
$ 1.06 million $ 57,424
Oct 3, 7 AM $ 0.0145
+0.07%
$ 1.05 million $ 62,601
Oct 3, 6 AM $ 0.0145
-0.07%
$ 1.05 million $ 63,726
Oct 3, 5 AM $ 0.0145
+1.61%
$ 1.05 million $ 67,304