PolkaFantasy Historical Data

XP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0145
+1.61%
$ 1.05 million $ 67,304
Oct 3, 4 AM $ 0.0143
-1.65%
$ 1.03 million $ 68,815
Oct 3, 3 AM $ 0.0145
-0.21%
$ 1.05 million $ 71,514
Oct 3, 2 AM $ 0.0145
+4.01%
$ 1.05 million $ 71,536
Oct 3, 1 AM $ 0.014
+0.00%
$ 1.01 million $ 72,402
Oct 3, 12 AM $ 0.014
-0.14%
$ 1.01 million $ 81,062
Oct 2, 11 PM $ 0.014
+0.07%
$ 1.02 million $ 94,812
Oct 2, 10 PM $ 0.0142
+1.21%
$ 1.03 million $ 95,484
Oct 2, 9 PM $ 0.014
+0.43%
$ 1.02 million $ 96,245
Oct 2, 8 PM $ 0.0139
+0.00%
$ 1.01 million $ 97,295
Oct 2, 7 PM $ 0.0139
-1.83%
$ 999,384 $ 99,349
Oct 2, 6 PM $ 0.0142
+0.35%
$ 1.03 million $ 100,558
Oct 2, 5 PM $ 0.0141
-1.12%
$ 1.03 million $ 101,577
Oct 2, 4 PM $ 0.0143
-1.17%
$ 1.04 million $ 102,975
Oct 2, 3 PM $ 0.0145
+1.76%
$ 1.05 million $ 105,124
Oct 2, 2 PM $ 0.0142
+3.27%
$ 1.03 million $ 96,779
Oct 2, 1 PM $ 0.0138
-0.93%
$ 1.01 million $ 92,803
Oct 2, 12 PM $ 0.0139
-2.39%
$ 1.01 million $ 94,348
Oct 2, 11 AM $ 0.0142
+6.37%
$ 1.03 million $ 101,487
Oct 2, 10 AM $ 0.0134
+2.93%
$ 969,649 $ 98,433
Oct 2, 9 AM $ 0.0125
+0.56%
$ 905,103 $ 92,070
Oct 2, 8 AM $ 0.0125
+0.08%
$ 906,553 $ 81,582
Oct 2, 7 AM $ 0.0125
+1.30%
$ 899,301 $ 73,796
Oct 2, 6 AM $ 0.0123
-0.40%
$ 894,224 $ 73,083
Oct 2, 5 AM $ 0.0124
+0.24%
$ 897,850 $ 71,823
Oct 2, 4 AM $ 0.0123
-0.40%
$ 894,949 $ 71,510
Oct 2, 3 AM $ 0.0124
+0.41%
$ 898,575 $ 72,010
Oct 2, 2 AM $ 0.0123
+0.08%
$ 894,949 $ 82,516
Oct 2, 1 AM $ 0.0123
+0.49%
$ 894,224 $ 89,032
Oct 2, 12 AM $ 0.0123
+0.16%
$ 889,147 $ 89,236
Oct 1, 11 PM $ 0.0122
-0.57%
$ 887,697 $ 83,895
Oct 1, 10 PM $ 0.0123
-0.08%
$ 892,773 $ 88,387
Oct 1, 9 PM $ 0.0123
+0.00%
$ 893,499 $ 86,459
Oct 1, 8 PM $ 0.0123
+0.00%
$ 893,499 $ 85,694
Oct 1, 7 PM $ 0.0122
-0.57%
$ 884,796 $ 83,748
Oct 1, 6 PM $ 0.0123
+0.08%
$ 889,872 $ 83,324
Oct 1, 5 PM $ 0.0123
-0.24%
$ 889,147 $ 83,935
Oct 1, 4 PM $ 0.0123
-0.24%
$ 888,422 $ 83,212
Oct 1, 3 PM $ 0.0123
+0.08%
$ 893,499 $ 81,023
Oct 1, 2 PM $ 0.0123
+0.00%
$ 892,773 $ 82,425
Oct 1, 1 PM $ 0.0123
-0.32%
$ 892,773 $ 85,611
Oct 1, 12 PM $ 0.0123
+0.65%
$ 895,674 $ 87,589
Oct 1, 11 AM $ 0.0123
+0.16%
$ 889,147 $ 80,898
Oct 1, 10 AM $ 0.0122
-1.61%
$ 888,422 $ 82,863
Oct 1, 9 AM $ 0.0124
+0.89%
$ 902,202 $ 83,937
Oct 1, 8 AM $ 0.0123
+0.16%
$ 894,224 $ 84,351
Oct 1, 7 AM $ 0.0123
-1.44%
$ 892,773 $ 91,716
Oct 1, 6 AM $ 0.0125
+1.05%
$ 905,828 $ 100,334
Oct 1, 5 AM $ 0.0124
-1.04%
$ 892,773 $ 99,193
Oct 1, 4 AM $ 0.0125
+1.22%
$ 905,828 $ 96,723