Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0128
+0.00%
$1.13 million $43,308
Yesterday $0.0131
+2.29%
$1.16 million $40,051
Sep 25, 2026 $0.0128
-6.45%
$1.13 million $66,919
Sep 24, 2026 $0.0137
+3.35%
$1.21 million $68,356
Sep 23, 2026 $0.0132
+4.58%
$1.17 million $50,808
Sep 22, 2026 $0.0126
-2.72%
$1.12 million $48,698
Sep 21, 2026 $0.013
-2.11%
$1.15 million $56,834
Sep 20, 2026 $0.0133
-4.03%
$1.18 million $37,067
Sep 19, 2026 $0.0139
+1.80%
$1.23 million $47,484
Sep 18, 2026 $0.0136
-9.24%
$1.2 million $56,893
Sep 17, 2026 $0.015
+18.94%
$1.33 million $64,006
Sep 16, 2026 $0.0127
+3.55%
$1.12 million $45,495
Sep 15, 2026 $0.0122
+1.34%
$1.08 million $39,657
Sep 14, 2026 $0.0121
-0.96%
$1.07 million $45,937
Sep 13, 2026 $0.0122
+1.87%
$1.08 million $49,106
Sep 12, 2026 $0.012
-3.37%
$1.06 million $36,908
Sep 11, 2026 $0.0124
-3.46%
$1.1 million $77,776
Sep 10, 2026 $0.0128
-2.83%
$1.14 million $58,081
Sep 9, 2026 $0.0132
+0.71%
$1.17 million $63,535
Sep 8, 2026 $0.0131
+4.85%
$1.16 million $67,916
Sep 7, 2026 $0.0124
-11.07%
$1.1 million $81,455
Sep 6, 2026 $0.014
+18.60%
$1.24 million $80,503
Sep 5, 2026 $0.0118
-9.46%
$1.04 million $98,359
Sep 4, 2026 $0.0131
-13.52%
$1.16 million $106,234
Sep 3, 2026 $0.0151
-0.40%
$1.34 million $66,928
Sep 2, 2026 $0.0151
-5.34%
$1.34 million $62,848
Aug 29, 2026 $0.0163
+0.36%
$1.44 million $57,090
Aug 28, 2026 $0.0163
-0.87%
$1.44 million $69,053
Aug 27, 2026 $0.0164
+0.06%
$1.45 million $57,784
Aug 26, 2026 $0.0164
+1.62%
$1.45 million $70,298
Aug 25, 2026 $0.0161
-1.04%
$1.43 million $69,507
Aug 24, 2026 $0.0163
+2.45%
$1.44 million $78,504
Aug 23, 2026 $0.0159
+3.16%
$1.41 million $71,552
Aug 22, 2026 $0.0155
+2.58%
$1.37 million $60,395
Aug 21, 2026 $0.0151
-8.53%
$1.33 million $108,768
Aug 20, 2026 $0.0165
+1.10%
$1.46 million $68,684
Aug 19, 2026 $0.0163
+1.97%
$1.44 million $73,185
Aug 18, 2026 $0.016
-0.08%
$1.41 million $65,948
Aug 17, 2026 $0.016
-3.08%
$1.42 million $59,309
Aug 16, 2026 $0.0165
-0.30%
$1.46 million $57,947
Aug 15, 2026 $0.0166
+0.01%
$1.47 million $59,358
Aug 14, 2026 $0.0166
+1.01%
$1.47 million $62,606
Aug 13, 2026 $0.0164
+1.80%
$1.45 million $68,331
Aug 12, 2026 $0.0161
+2.61%
$1.42 million $73,624
Aug 11, 2026 $0.0157
-1.34%
$1.39 million $63,943
Aug 10, 2026 $0.0159
-1.77%
$1.41 million $78,705
Aug 9, 2026 $0.0162
-1.46%
$1.43 million $72,555
Aug 8, 2026 $0.0165
+0.15%
$1.46 million $66,900
Aug 7, 2026 $0.0165
-0.32%
$1.46 million $99,349
Aug 6, 2026 $0.0166
+5.28%
$1.47 million $96,118
Download