PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0301
+0.00%
$ 2.67 million $ 348,590
Today, at 5 PM $ 0.0301
+0.35%
$ 2.67 million $ 361,003
Today, at 4 PM $ 0.03
+0.35%
$ 2.66 million $ 361,094
Today, at 3 PM $ 0.0299
-0.04%
$ 2.65 million $ 369,053
Today, at 2 PM $ 0.03
-0.05%
$ 2.66 million $ 372,947
Today, at 1 PM $ 0.0301
+2.51%
$ 2.66 million $ 388,545
Today, at 12 PM $ 0.0293
-5.54%
$ 2.59 million $ 416,477
Today, at 11 AM $ 0.0311
-1.97%
$ 2.76 million $ 428,722
Today, at 10 AM $ 0.0313
+5.96%
$ 2.77 million $ 430,630
Today, at 9 AM $ 0.0295
+0.35%
$ 2.61 million $ 426,988
Today, at 8 AM $ 0.0294
-3.05%
$ 2.6 million $ 414,988
Today, at 7 AM $ 0.0304
-3.50%
$ 2.69 million $ 412,430
Today, at 6 AM $ 0.0315
-2.06%
$ 2.79 million $ 411,096
Today, at 5 AM $ 0.0321
-2.60%
$ 2.85 million $ 398,030
Today, at 4 AM $ 0.033
-1.07%
$ 2.92 million $ 383,325
Today, at 3 AM $ 0.0333
-0.29%
$ 2.95 million $ 379,280
Today, at 2 AM $ 0.0335
+1.65%
$ 2.96 million $ 370,483
Today, at 1 AM $ 0.0329
-0.94%
$ 2.92 million $ 353,264
Today, at 12 AM $ 0.0333
-0.55%
$ 2.94 million $ 369,595
Yesterday, at 11 PM $ 0.0335
-0.91%
$ 2.96 million $ 364,596
Yesterday, at 10 PM $ 0.0338
-0.06%
$ 2.99 million $ 368,425
Yesterday, at 9 PM $ 0.0338
-0.55%
$ 2.99 million $ 376,505
Yesterday, at 8 PM $ 0.034
+0.46%
$ 3.01 million $ 380,200
Yesterday, at 7 PM $ 0.0338
-0.64%
$ 2.99 million $ 380,020
Yesterday, at 6 PM $ 0.034
+1.54%
$ 3.01 million $ 378,030
Yesterday, at 5 PM $ 0.0335
+0.02%
$ 2.97 million $ 360,237
Yesterday, at 4 PM $ 0.0335
-0.74%
$ 2.97 million $ 358,183
Yesterday, at 3 PM $ 0.0335
-0.24%
$ 2.97 million $ 354,559
Yesterday, at 2 PM $ 0.0336
-0.37%
$ 2.97 million $ 364,286
Yesterday, at 1 PM $ 0.0337
-1.10%
$ 2.98 million $ 356,815
Yesterday, at 12 PM $ 0.0341
+2.99%
$ 3.02 million $ 351,656
Yesterday, at 11 AM $ 0.0331
-1.03%
$ 2.93 million $ 336,630
Yesterday, at 10 AM $ 0.0335
-0.22%
$ 2.97 million $ 346,470
Yesterday, at 9 AM $ 0.0336
-0.43%
$ 2.98 million $ 366,294
Yesterday, at 8 AM $ 0.0338
-0.93%
$ 2.99 million $ 357,097
Yesterday, at 7 AM $ 0.0341
-0.93%
$ 3.02 million $ 353,201
Yesterday, at 6 AM $ 0.0344
-0.24%
$ 3.04 million $ 349,593
Yesterday, at 5 AM $ 0.0345
+1.63%
$ 3.05 million $ 342,554
Yesterday, at 4 AM $ 0.0339
-0.73%
$ 3 million $ 339,674
Yesterday, at 3 AM $ 0.0343
+0.53%
$ 3.03 million $ 332,337
Yesterday, at 2 AM $ 0.0342
-3.48%
$ 3.03 million $ 327,791
Yesterday, at 1 AM $ 0.0354
+1.54%
$ 3.13 million $ 332,690
Yesterday, at 12 AM $ 0.0349
-2.53%
$ 3.09 million $ 316,198
Jun 7, 11 PM $ 0.0358
+2.41%
$ 3.17 million $ 339,631
Jun 7, 10 PM $ 0.0356
+3.64%
$ 3.15 million $ 335,618
Jun 7, 9 PM $ 0.0344
+0.07%
$ 3.04 million $ 325,871
Jun 7, 8 PM $ 0.0343
-0.11%
$ 3.04 million $ 325,809
Jun 7, 7 PM $ 0.0343
-2.65%
$ 3.04 million $ 325,701
Jun 7, 6 PM $ 0.0353
-1.49%
$ 3.12 million $ 329,948
Jun 7, 5 PM $ 0.0358
-1.33%
$ 3.17 million $ 329,352
Download