Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0133
+9.34%
$1.18 million $339,171
Sep 7 $0.012
-14.27%
$1.08 million $399,421
Aug 31 $0.014
-12.47%
$1.24 million $401,409
Aug 24 $0.0163
+2.60%
$-- $395,184
Aug 17 $0.0155
-6.36%
$1.41 million $434,515
Aug 10 $0.0166
+2.51%
$1.46 million $413,428
Aug 3 $0.0162
+6.28%
$1.43 million $634,710
Jul 27 $0.0153
-15.19%
$1.35 million $519,963
Jul 20 $0.018
+1.70%
$1.6 million $526,566
Jul 13 $0.0177
-13.70%
$1.57 million $473,584
Jul 6 $0.0205
+48.97%
$1.82 million $526,382
Jun 29 $0.0138
-26.50%
$1.22 million $659,525
Jun 22 $0.0187
-10.52%
$1.66 million $899,687
Jun 15 $0.0201
-24.40%
$1.94 million $1.21 million
Jun 8 $0.0262
-26.82%
$2.35 million $1.63 million
Jun 1 $0.0356
+23.16%
$3.17 million $1.92 million
May 25 $0.0273
-47.04%
$2.56 million $4.24 million
May 18 $0.0496
-28.71%
$4.56 million $8.45 million
May 11 $0.05
+144.22%
$6.16 million $2.26 million
May 4 $0.0205
+95.02%
$1.81 million $665,513
Apr 27 $0.0103
+4.73%
$929,328 $137,645
Apr 20 $0.0101
+27.93%
$875,151 $986,797
Apr 13 $0.00984
-33.16%
$698,456 $1.75 million
Apr 6 $0.0154
+148.87%
$1.3 million $1.26 million
Mar 30 $0.00623
+8.95%
$548,585 $680,748
Mar 23 $0.00603
+5.30%
$506,447 $913,652
Mar 16 $0.00573
-9.68%
$507,332 $1.07 million
Mar 9 $0.00634
+0.70%
$561,686 $2.15 million
Mar 2 $0.00634
-0.03%
$557,791 $2.79 million
Feb 23 $0.00634
-8.74%
$561,155 $3.74 million
Feb 16 $0.00712
+6.22%
$614,889 $2.25 million
Feb 9 $0.00674
-13.12%
$593,378 $1.12 million
Feb 2 $0.00776
-2.41%
$686,328 $1.66 million
Jan 26 $0.00797
-4.56%
$704,387 $619,497
Jan 19 $0.00811
-16.99%
$738,912 $1.23 million
Jan 12 $0.00935
-2.21%
$862,049 $1.71 million
Jan 5 $0.00994
-9.81%
$843,813 $1.01 million
Dec 29 $0.0101
+69.57%
$975,714 $962,265
Dec 22 $0.00594
-14.10%
$527,605 $1.24 million
Dec 15 $0.00694
-4.30%
$611,437 $1.07 million
Dec 8 $0.00732
-3.30%
$641,801 $818,947
Dec 1 $0.00729
-6.30%
$671,014 $1 million
Nov 24 $0.00832
-13.87%
$688,719 $464,609
Nov 17 $0.00966
-8.17%
$855,144 $912,103
Nov 10 $0.0104
-3.45%
$931,275 $689,871
Nov 3 $0.0108
+2.07%
$949,865 $1.02 million
Oct 27 $0.0108
-4.68%
$941,898 $747,412
Oct 20 $0.0115
-5.27%
$-- $1.48 million
Oct 13 $0.0121
-0.33%
$978,370 $1.46 million
Oct 6 $0.0142
-4.05%
$955,640 $720,832
Download