PolkaFantasy Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00984
-33.16%
$ 698,456 $ 1.75 million
Apr 6 $ 0.0154
+148.87%
$ 1.3 million $ 1.26 million
Mar 30 $ 0.00623
+8.95%
$ 548,585 $ 680,748
Mar 23 $ 0.00603
+5.30%
$ 506,447 $ 913,652
Mar 16 $ 0.00573
-9.68%
$ 507,332 $ 1.07 million
Mar 9 $ 0.00634
+0.70%
$ 561,686 $ 2.15 million
Mar 2 $ 0.00634
-0.03%
$ 557,791 $ 2.79 million
Feb 23 $ 0.00634
-8.74%
$ 561,155 $ 3.74 million
Feb 16 $ 0.00712
+6.22%
$ 614,889 $ 2.25 million
Feb 9 $ 0.00674
-13.12%
$ 593,378 $ 1.12 million
Feb 2 $ 0.00776
-2.41%
$ 686,328 $ 1.66 million
Jan 26 $ 0.00797
-4.56%
$ 704,387 $ 619,497
Jan 19 $ 0.00811
-16.99%
$ 738,912 $ 1.23 million
Jan 12 $ 0.00935
-2.21%
$ 862,049 $ 1.71 million
Jan 5 $ 0.00994
-9.81%
$ 843,813 $ 1.01 million
Dec 29 $ 0.0101
+69.57%
$ 975,714 $ 962,265
Dec 22 $ 0.00594
-14.10%
$ 527,605 $ 1.24 million
Dec 15 $ 0.00694
-4.30%
$ 611,437 $ 1.07 million
Dec 8 $ 0.00732
-3.30%
$ 641,801 $ 818,947
Dec 1 $ 0.00729
-6.30%
$ 671,014 $ 1 million
Nov 24 $ 0.00832
-13.87%
$ 688,719 $ 464,609
Nov 17 $ 0.00966
-8.17%
$ 855,144 $ 912,103
Nov 10 $ 0.0104
-3.45%
$ 931,275 $ 689,871
Nov 3 $ 0.0108
+2.07%
$ 949,865 $ 1.02 million
Oct 27 $ 0.0108
-4.68%
$ 941,898 $ 747,412
Oct 20 $ 0.0115
-5.27%
$ -- $ 1.48 million
Oct 13 $ 0.0121
-0.33%
$ 978,370 $ 1.46 million
Oct 6 $ 0.0142
-4.05%
$ 955,640 $ 720,832
Sep 29 $ 0.0147
+14.39%
$ 1.07 million $ 415,764
Sep 22 $ 0.0127
+2.25%
$ 932,662 $ 443,719
Sep 15 $ 0.0122
-5.62%
$ 902,927 $ 459,407
Sep 8 $ 0.0126
-3.37%
$ 936,288 $ 782,532
Sep 1 $ 0.0129
+6.19%
$ 944,991 $ 1.11 million
Aug 25 $ 0.0124
-12.08%
$ 881,170 $ 1.25 million
Aug 18 $ 0.0137
-9.05%
$ 1.02 million $ 1.08 million
Aug 11 $ 0.015
+36.64%
$ 1.09 million $ 1.14 million
Aug 4 $ 0.0107
-4.99%
$ 796,316 $ 488,423
Jul 28 $ 0.0108
-15.92%
$ 814,447 $ 505,149
Jul 21 $ 0.0137
-4.47%
$ 934,112 $ 592,498
Jul 14 $ 0.0147
-4.16%
$ 1.04 million $ 747,207
Jul 7 $ 0.0164
-13.42%
$ 1.12 million $ 504,694
Jun 30 $ 0.0199
-19.94%
$ 1.38 million $ 879,214
Jun 23 $ 0.023
-3.93%
$ 1.81 million $ 620,233
Jun 16 $ 0.0238
+34.37%
$ 1.74 million $ 736,835
Jun 9 $ 0.0178
+20.95%
$ 1.28 million $ 767,977
Jun 2 $ 0.0144
-8.90%
$ 1.07 million $ 590,308
May 26 $ 0.0158
-10.50%
$ 1.15 million $ 693,066
May 19 $ 0.0176
-11.75%
$ 1.28 million $ 805,698
May 12 $ 0.0207
-7.43%
$ 1.44 million $ 869,889
May 5 $ 0.0223
-4.56%
$ 1.62 million $ 792,825
Download