Coinranking
ONE Historical Data
ONE
| Date | | |
|---|---|---|
| Today | $ 0.013 | +0.00% |
| Apr 11, 2026 | $ 0.0129 | -2.46% |
| Apr 9, 2026 | $ 0.0125 | +0.98% |
| Apr 8, 2026 | $ 0.0126 | -1.44% |
| Apr 7, 2026 | $ 0.013 | +6.04% |
| Apr 2, 2026 | $ 0.0123 | +0.00% |
| Mar 31, 2026 | $ 0.0126 | +0.00% |
| Mar 30, 2026 | $ 0.0125 | -0.19% |
| Mar 28, 2026 | $ 0.0124 | +0.63% |
| Mar 27, 2026 | $ 0.012 | -0.18% |
| Mar 26, 2026 | $ 0.0121 | -1.32% |
| Mar 25, 2026 | $ 0.0125 | +0.00% |
| Mar 23, 2026 | $ 0.0126 | +3.49% |
| Mar 22, 2026 | $ 0.0122 | +0.96% |
| Mar 20, 2026 | $ 0.0121 | +0.13% |
| Mar 18, 2026 | $ 0.0122 | -0.01% |
| Mar 16, 2026 | $ 0.0127 | +0.32% |
| Mar 13, 2026 | $ 0.0122 | +0.00% |
| Mar 11, 2026 | $ 0.0122 | +0.00% |
| Mar 7, 2026 | $ 0.012 | -0.52% |
| Mar 6, 2026 | $ 0.0119 | -1.17% |
| Mar 5, 2026 | $ 0.0122 | +0.00% |
| Mar 4, 2026 | $ 0.0124 | -1.02% |
| Mar 3, 2026 | $ 0.012 | +0.09% |
| Mar 2, 2026 | $ 0.0123 | -1.57% |
| Mar 1, 2026 | $ 0.0124 | +0.44% |
| Feb 28, 2026 | $ 0.012 | -0.60% |
| Feb 25, 2026 | $ 0.012 | +0.00% |
| Feb 24, 2026 | $ 0.0113 | +1.10% |
| Feb 22, 2026 | $ 0.0117 | +0.24% |
| Feb 20, 2026 | $ 0.0115 | +0.00% |
| Feb 19, 2026 | $ 0.0116 | -1.78% |
| Feb 18, 2026 | $ 0.0118 | +0.00% |
| Feb 15, 2026 | $ 0.0115 | +0.00% |
| Feb 13, 2026 | $ 0.0119 | -0.42% |
| Feb 12, 2026 | $ 0.0114 | +0.00% |
| Feb 10, 2026 | $ 0.0115 | -0.99% |
| Feb 9, 2026 | $ 0.0115 | +0.53% |
| Feb 8, 2026 | $ 0.0118 | -0.79% |
| Feb 7, 2026 | $ 0.0119 | +0.85% |
| Feb 6, 2026 | $ 0.0123 | +9.51% |
| Feb 5, 2026 | $ 0.011 | -4.50% |
| Feb 4, 2026 | $ 0.0117 | +2.24% |
| Feb 3, 2026 | $ 0.0116 | +1.31% |
| Feb 2, 2026 | $ 0.0116 | +0.00% |
| Jan 31, 2026 | $ 0.0118 | +3.08% |
| Jan 30, 2026 | $ 0.012 | +0.05% |
| Jan 28, 2026 | $ 0.0124 | -0.62% |
| Jan 27, 2026 | $ 0.0123 | +0.59% |
| Jan 26, 2026 | $ 0.0118 | +0.40% |
Previous Next