Coinranking
ONE Historical Data
ONE
| Date | | |
|---|---|---|
| Today, at 8 AM | $ 0.013 | +0.00% |
| Today, at 8 AM | $ 0.013 | +0.99% |
| Today, at 2 AM | $ 0.0125 | +0.00% |
| Yesterday, at 11 PM | $ 0.0129 | +0.00% |
| Yesterday, at 10 PM | $ 0.0129 | +0.00% |
| Yesterday, at 9 PM | $ 0.0129 | +0.00% |
| Yesterday, at 8 PM | $ 0.0129 | +0.00% |
| Yesterday, at 7 PM | $ 0.013 | -0.11% |
| Yesterday, at 6 PM | $ 0.0129 | +0.00% |
| Yesterday, at 11 AM | $ 0.0129 | -2.40% |
| Apr 9, 4 AM | $ 0.0125 | +0.00% |
| Apr 9, 2 AM | $ 0.0124 | +0.00% |
| Apr 8, 8 PM | $ 0.0126 | +0.00% |
| Apr 8, 8 AM | $ 0.0128 | +0.00% |
| Apr 8, 4 AM | $ 0.0128 | +0.12% |
| Apr 8, 3 AM | $ 0.0129 | +0.59% |
| Apr 7, 11 PM | $ 0.013 | +1.88% |
| Apr 7, 2 PM | $ 0.0123 | +0.00% |
| Apr 2, 5 AM | $ 0.0123 | +0.00% |
| Mar 31, 8 PM | $ 0.0126 | +0.00% |
| Mar 30, 10 AM | $ 0.0125 | +0.00% |
| Mar 30, 9 AM | $ 0.0125 | -0.16% |
| Mar 30, 5 AM | $ 0.0126 | +0.00% |
| Mar 28, 9 AM | $ 0.0124 | +0.00% |
| Mar 28, 8 AM | $ 0.0124 | -0.62% |
| Mar 28, 3 AM | $ 0.0123 | -0.42% |
| Mar 28, 2 AM | $ 0.0123 | -0.04% |
| Mar 28, 1 AM | $ 0.0123 | -0.41% |
| Mar 28, 12 AM | $ 0.0124 | +0.28% |
| Mar 27, 6 PM | $ 0.012 | -0.08% |
| Mar 27, 5 PM | $ 0.012 | +0.02% |
| Mar 27, 4 PM | $ 0.0121 | -0.97% |
| Mar 27, 3 PM | $ 0.0121 | +0.00% |
| Mar 27, 1 PM | $ 0.012 | +0.00% |
| Mar 27, 11 AM | $ 0.012 | -0.20% |
| Mar 26, 7 PM | $ 0.0121 | +0.00% |
| Mar 26, 10 AM | $ 0.0122 | +0.00% |
| Mar 26, 7 AM | $ 0.0123 | +0.00% |
| Mar 25, 11 PM | $ 0.0125 | +0.00% |
| Mar 23, 12 PM | $ 0.0126 | +0.00% |
| Mar 23, 11 AM | $ 0.0125 | +2.61% |
| Mar 23, 8 AM | $ 0.0122 | +0.00% |
| Mar 23, 12 AM | $ 0.0121 | +0.00% |
| Mar 22, 11 PM | $ 0.0122 | +1.13% |
| Mar 22, 8 PM | $ 0.012 | +0.18% |
| Mar 22, 1 AM | $ 0.012 | +0.00% |
| Mar 20, 6 PM | $ 0.0121 | +0.00% |
| Mar 20, 10 AM | $ 0.0121 | +0.00% |
| Mar 18, 8 PM | $ 0.0122 | +0.00% |
| Mar 18, 7 PM | $ 0.0122 | +0.00% |
Previous Next