ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0134
+0.00%
$ 13,415 $ 1
Today, at 9 PM $ 0.0134
+0.00%
$ 13,415 $ 1
Today, at 8 PM $ 0.0134
-0.19%
$ 13,394 $ 1
Today, at 7 PM $ 0.0138
-0.24%
$ 13,793 $ 0
Today, at 6 PM $ 0.0138
-0.15%
$ 13,847 $ 0
Today, at 6 AM $ 0.0137
+0.00%
$ 13,737 $ 2
Today, at 3 AM $ 0.0136
-0.39%
$ 13,639 $ 3
Yesterday, at 10 PM $ 0.0135
+0.00%
$ 13,475 $ 3
Yesterday, at 7 PM $ 0.0135
+0.13%
$ 13,539 $ 6
Yesterday, at 6 PM $ 0.0135
+0.53%
$ 13,536 $ 6
Yesterday, at 2 PM $ 0.0136
+1.78%
$ 13,576 $ 17
Yesterday, at 12 AM $ 0.0133
+0.00%
$ 13,252 $ 15
Jun 9, 11 PM $ 0.0132
-0.46%
$ 13,233 $ 15
Jun 9, 10 PM $ 0.0133
+0.04%
$ 13,311 $ 15
Jun 9, 9 PM $ 0.0133
-0.16%
$ 13,335 $ 15
Jun 9, 8 PM $ 0.0134
+0.25%
$ 13,356 $ 15
Jun 9, 7 PM $ 0.0133
+0.00%
$ 13,284 $ 15
Jun 9, 6 PM $ 0.0134
+0.00%
$ 13,392 $ 15
Jun 9, 5 PM $ 0.0134
+2.14%
$ 13,384 $ 15
Jun 9, 4 PM $ 0.0132
-0.52%
$ 13,216 $ 12
Jun 9, 3 PM $ 0.0132
+0.88%
$ 13,239 $ 12
Jun 9, 2 PM $ 0.0132
-2.05%
$ 13,180 $ 4
Jun 9, 10 AM $ 0.0135
-0.24%
$ 13,485 $ 2
Jun 9, 9 AM $ 0.0135
+0.00%
$ 13,491 $ 2
Jun 9, 8 AM $ 0.0135
-0.16%
$ 13,472 $ 1
Jun 9, 7 AM $ 0.0135
+0.00%
$ 13,454 $ 1
Jun 9, 6 AM $ 0.0134
+0.85%
$ 13,404 $ 1
Jun 9, 5 AM $ 0.0134
+0.00%
$ 13,412 $ 10
Jun 8, 2 AM $ 0.0139
-1.00%
$ 13,902 $ 11
Jun 8, 1 AM $ 0.0139
+0.18%
$ 13,894 $ 11
Jun 8, 12 AM $ 0.0139
+2.15%
$ 13,857 $ 11
Jun 7, 11 PM $ 0.0135
+0.58%
$ 13,526 $ 3
Jun 7, 10 PM $ 0.0134
+0.00%
$ 13,430 $ 3
Jun 7, 8 PM $ 0.0133
+0.91%
$ 13,334 $ 2
Jun 7, 6 PM $ 0.0133
+0.18%
$ 13,323 $ 1
Jun 7, 4 AM $ 0.0133
-0.62%
$ 13,343 $ 7
Jun 7, 3 AM $ 0.0134
-0.93%
$ 13,425 $ 6
Jun 7, 2 AM $ 0.0135
-0.24%
$ 13,528 $ 6
Jun 7, 12 AM $ 0.0134
+0.00%
$ 13,413 $ 6
Jun 6, 9 PM $ 0.0134
+0.43%
$ 13,414 $ 7
Jun 6, 8 PM $ 0.0134
-0.29%
$ 13,369 $ 7
Jun 6, 7 PM $ 0.0134
-0.02%
$ 13,390 $ 7
Jun 6, 6 PM $ 0.0133
+0.52%
$ 13,343 $ 7
Jun 6, 4 PM $ 0.0134
-0.19%
$ 13,434 $ 7
Jun 6, 3 PM $ 0.0134
-0.18%
$ 13,437 $ 7
Jun 6, 2 PM $ 0.0135
+2.62%
$ 13,481 $ 7
Jun 6, 11 AM $ 0.0131
+0.00%
$ 13,136 $ 3
Jun 6, 4 AM $ 0.013
-0.04%
$ 13,037 $ 5
Jun 6, 3 AM $ 0.0131
-0.35%
$ 13,057 $ 5
Jun 6, 2 AM $ 0.0131
+0.00%
$ 13,128 $ 5
Download