ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0134
+0.00%
$ 13,415 $ 1
8:54 PM $ 0.0134
+0.52%
$ 13,394 $ 1
8:53 PM $ 0.0133
-0.71%
$ 13,394 $ 1
7:43 PM $ 0.0138
+0.00%
$ 13,793 $ 0
7:06 PM $ 0.0138
+0.00%
$ 13,827 $ 0
6:56 PM $ 0.0138
+0.00%
$ 13,847 $ 0
6:43 PM $ 0.0139
+0.00%
$ 13,868 $ 0
6:03 AM $ 0.0137
+0.00%
$ 13,737 $ 2
3:27 AM $ 0.0136
+0.00%
$ 13,639 $ 3
3:11 AM $ 0.0137
+0.00%
$ 13,676 $ 3
3:04 AM $ 0.0137
+0.00%
$ 13,692 $ 3
10:14 PM $ 0.0135
+0.00%
$ 13,475 $ 3
Download