ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.013
+0.00%
$ 13,010 $ 7
8:53 AM $ 0.013
+0.00%
$ 13,005 $ 7
8:50 AM $ 0.013
-0.22%
$ 13,005 $ 6
8:49 AM $ 0.0131
+1.55%
$ 13,070 $ 1
8:48 AM $ 0.0128
+0.00%
$ 13,070 $ 3
8:47 AM $ 0.0128
-0.41%
$ 13,070 $ 3
8:46 AM $ 0.0129
+0.00%
$ 13,070 $ 2
2:53 AM $ 0.0125
+0.00%
$ 12,509 $ 2
11:39 PM $ 0.0129
+0.00%
$ 12,871 $ 2
10:51 PM $ 0.0129
+0.00%
$ 12,878 $ 2
9:06 PM $ 0.0129
+0.00%
$ 12,873 $ 2
8:44 PM $ 0.0129
+0.00%
$ 12,946 $ 2
7:51 PM $ 0.013
+0.00%
$ 12,981 $ 2
7:50 PM $ 0.013
+0.00%
$ 12,981 $ 2
7:22 PM $ 0.013
+0.00%
$ 12,995 $ 2
6:55 PM $ 0.0129
+0.00%
$ 12,879 $ 1
11:58 AM $ 0.0129
-2.40%
$ 12,879 $ 0
Download