ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0143
+6.87%
$ -- $ 48
Apr 2026 $ 0.0131
+6.82%
$ -- $ 24
Mar 2026 $ 0.0126
+2.25%
$ 12,616 $ 28
Feb 2026 $ 0.012
+2.84%
$ -- $ 46
Jan 2026 $ 0.012
-11.02%
$ 11,820 $ 292
Nov 2025 $ 0.0123
+6.63%
$ -- $ 39
Oct 2025 $ 0.0131
+2.09%
$ 12,692 $ 440
Download