ONE Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0134
+1.60%
$ 13,526 $ 15
May 25 $ 0.0143
+1.03%
$ -- $ 1
May 18 $ 0.0144
+2.59%
$ -- $ 3
May 11 $ 0.0143
+2.42%
$ -- $ 31
May 4 $ 0.0138
+5.74%
$ -- $ 11
Apr 27 $ 0.0134
+2.18%
$ 13,364 $ 0.1
Apr 20 $ 0.0131
+4.21%
$ -- $ 8
Apr 13 $ 0.0133
-2.07%
$ 13,091 $ 5
Apr 6 $ 0.0129
+4.81%
$ 13,093 $ 4
Mar 30 $ 0.0123
-2.29%
$ -- $ 1
Mar 23 $ 0.0124
+2.14%
$ -- $ 8
Mar 16 $ 0.0122
-3.58%
$ 12,158 $ 5
Mar 9 $ 0.0122
+0.05%
$ -- $ 0
Mar 2 $ 0.012
-3.92%
$ -- $ 6
Feb 23 $ 0.0124
+10.57%
$ -- $ 21
Feb 16 $ 0.0115
-2.78%
$ 11,706 $ 3
Feb 9 $ 0.0119
+4.04%
$ 11,462 $ 2
Feb 2 $ 0.0119
+2.57%
$ -- $ 26
Jan 26 $ 0.0118
+0.88%
$ -- $ 60
Jan 19 $ 0.0115
+0.65%
$ -- $ 12
Jan 12 $ 0.0114
+185.62%
$ 11,571 $ 200
Jan 5 $ 0.0133
-1.38%
$ -- $ 19
Nov 3 $ 0.0123
-1.12%
$ -- $ 30
Oct 27 $ 0.0127
-7.26%
$ 12,109 $ 109
Oct 20 $ 0.0127
-8.49%
$ 13,453 $ 208
Oct 13 $ 0.013
+1.83%
$ -- $ 38
Download