Coinranking
ONE Historical Data
ONE
Page 2
| Date | | |
|---|---|---|
| Mar 18, 1 PM | $ 0.0122 | +0.00% |
| Mar 16, 11 PM | $ 0.0127 | -0.72% |
| Mar 16, 10 PM | $ 0.0127 | -0.17% |
| Mar 16, 6 PM | $ 0.0126 | +0.00% |
| Mar 16, 5 PM | $ 0.0126 | +0.00% |
| Mar 16, 12 PM | $ 0.0126 | +0.03% |
| Mar 16, 11 AM | $ 0.0126 | +0.09% |
| Mar 16, 10 AM | $ 0.0126 | +0.01% |
| Mar 16, 9 AM | $ 0.0125 | +0.26% |
| Mar 16, 4 AM | $ 0.0126 | +0.00% |
| Mar 16, 3 AM | $ 0.0126 | +0.00% |
| Mar 13, 12 AM | $ 0.0122 | +0.00% |
| Mar 11, 7 PM | $ 0.0122 | +0.00% |
| Mar 7, 8 PM | $ 0.012 | +0.00% |
| Mar 7, 4 AM | $ 0.0121 | +0.00% |
| Mar 6, 5 PM | $ 0.0119 | +0.00% |
| Mar 6, 4 PM | $ 0.0119 | +0.00% |
| Mar 6, 3 PM | $ 0.0119 | -1.12% |
| Mar 5, 6 PM | $ 0.0122 | +0.00% |
| Mar 4, 11 PM | $ 0.0124 | -0.68% |
| Mar 4, 10 PM | $ 0.0125 | +0.00% |
| Mar 4, 9 PM | $ 0.0125 | -0.83% |
| Mar 4, 8 PM | $ 0.0127 | +0.00% |
| Mar 4, 6 PM | $ 0.0125 | +0.00% |
| Mar 3, 1 PM | $ 0.012 | +0.00% |
| Mar 3, 9 AM | $ 0.012 | +0.00% |
| Mar 3, 7 AM | $ 0.012 | +0.00% |
| Mar 2, 5 PM | $ 0.0123 | -1.57% |
| Mar 1, 3 AM | $ 0.0124 | +0.00% |
| Mar 1, 12 AM | $ 0.0122 | -0.72% |
| Feb 28, 5 PM | $ 0.012 | +0.09% |
| Feb 28, 4 PM | $ 0.012 | +0.91% |
| Feb 28, 1 PM | $ 0.0117 | +0.00% |
| Feb 28, 12 PM | $ 0.0117 | -0.50% |
| Feb 28, 11 AM | $ 0.0118 | -1.93% |
| Feb 25, 9 PM | $ 0.012 | +0.00% |
| Feb 24, 10 PM | $ 0.0113 | +1.10% |
| Feb 22, 7 PM | $ 0.0117 | +0.24% |
| Feb 20, 12 AM | $ 0.0115 | +0.00% |
| Feb 19, 11 PM | $ 0.0116 | +0.00% |
| Feb 19, 1 PM | $ 0.0118 | +0.00% |
| Feb 18, 9 AM | $ 0.0118 | +0.00% |
| Feb 15, 7 PM | $ 0.0115 | +0.00% |
| Feb 13, 6 PM | $ 0.0119 | +0.00% |
| Feb 13, 5 PM | $ 0.012 | +0.00% |
| Feb 13, 4 PM | $ 0.0119 | +0.00% |
| Feb 12, 9 PM | $ 0.0114 | +0.00% |
| Feb 10, 7 AM | $ 0.0115 | -0.42% |
| Feb 10, 6 AM | $ 0.0116 | +0.00% |
| Feb 10, 5 AM | $ 0.0116 | +0.00% |