ONE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0132
-0.80%
$ 13,168 $ 5
Jun 5, 10 PM $ 0.0133
-1.05%
$ 13,275 $ 5
Jun 5, 9 PM $ 0.0134
-0.02%
$ 13,414 $ 4
Jun 5, 7 PM $ 0.013
+0.00%
$ 13,042 $ 4
Jun 5, 6 PM $ 0.013
-0.16%
$ 13,040 $ 4
Jun 5, 5 PM $ 0.0131
-1.45%
$ 13,111 $ 4
Jun 5, 3 PM $ 0.0131
-0.35%
$ 13,115 $ 4
Jun 5, 2 PM $ 0.0132
+0.43%
$ 13,215 $ 3
Jun 5, 11 AM $ 0.0133
+1.19%
$ 13,323 $ 2
Jun 5, 6 AM $ 0.0132
-0.29%
$ 13,195 $ 2
Jun 5, 3 AM $ 0.0133
+0.00%
$ 13,347 $ 1
Jun 5, 2 AM $ 0.0133
+0.06%
$ 13,336 $ 1
Jun 5, 1 AM $ 0.0134
+0.00%
$ 13,369 $ 1
Jun 4, 11 PM $ 0.0134
+0.00%
$ 13,399 $ 2
Jun 4, 8 PM $ 0.0135
+0.00%
$ 13,473 $ 2
Jun 4, 6 PM $ 0.0134
+0.19%
$ 13,484 $ 2
Jun 4, 5 PM $ 0.0134
-0.61%
$ 13,386 $ 2
Jun 4, 3 PM $ 0.0134
+0.00%
$ 13,395 $ 2
Jun 4, 2 PM $ 0.0134
+0.26%
$ 13,395 $ 2
Jun 4, 11 AM $ 0.0134
+1.62%
$ 13,361 $ 1
Jun 3, 10 PM $ 0.0135
+0.32%
$ 13,523 $ 1
Jun 3, 9 PM $ 0.0135
+0.56%
$ 13,476 $ 1
Jun 3, 8 PM $ 0.0134
+0.00%
$ 13,425 $ 1
Jun 3, 6 PM $ 0.0135
+0.00%
$ 13,534 $ 1
Jun 3, 5 PM $ 0.0135
+0.20%
$ 13,513 $ 1
Jun 2, 11 PM $ 0.0136
+0.00%
$ 13,556 $ 2
Jun 2, 9 PM $ 0.0137
+0.34%
$ 13,676 $ 1
Jun 2, 8 PM $ 0.0136
-0.33%
$ 13,593 $ 1
Jun 2, 6 PM $ 0.0136
+0.03%
$ 13,639 $ 1
Jun 2, 11 AM $ 0.0137
+0.00%
$ 13,721 $ 4
Jun 2, 8 AM $ 0.0137
+0.00%
$ 13,745 $ 5
Jun 2, 7 AM $ 0.0137
-0.21%
$ 13,695 $ 5
Jun 2, 4 AM $ 0.0138
+0.01%
$ 13,833 $ 5
Jun 2, 1 AM $ 0.0139
+0.00%
$ 13,865 $ 4
Jun 1, 2 PM $ 0.0136
+3.38%
$ 13,649 $ 0
May 29, 6 PM $ 0.0143
+0.00%
$ 14,308 $ 1
May 29, 5 PM $ 0.0143
-0.29%
$ 14,304 $ 1
May 29, 4 PM $ 0.0143
+0.00%
$ 14,280 $ 1
May 29, 11 AM $ 0.0141
+0.00%
$ 14,144 $ 1
May 29, 10 AM $ 0.0142
+0.15%
$ 14,158 $ 1
May 29, 5 AM $ 0.014
+0.00%
$ 14,044 $ 1
May 29, 2 AM $ 0.0141
-0.07%
$ 14,121 $ 1
May 29, 1 AM $ 0.0141
-0.61%
$ 14,110 $ 1
May 28, 5 AM $ 0.0137
+0.09%
$ 13,674 $ 0
May 27, 10 PM $ 0.0139
+0.00%
$ 13,873 $ 0
May 27, 6 PM $ 0.014
+0.26%
$ 13,954 $ 0
May 26, 7 PM $ 0.014
+0.00%
$ 13,974 $ 0
May 26, 6 PM $ 0.014
+0.30%
$ 13,990 $ 0
May 26, 4 PM $ 0.014
+0.00%
$ 13,975 $ 0
May 26, 3 AM $ 0.014
+0.06%
$ 14,025 $ 0