ONE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0114
-5.35%
$ 11,376 $ 30
Jan 14, 2026 $ 0.0119
-0.51%
$ -- $ 1
Jan 13, 2026 $ 0.0115
+187.75%
$ -- $ 140
Jan 9, 2026 $ 0.0133
+0.79%
$ -- $ 13
Jan 8, 2026 $ 0.0129
+3.69%
$ -- $ 4
Jan 7, 2026 $ 0.0147
+8.11%
$ -- $ 2
Jan 6, 2026 $ 0.0135
+0.00%
$ 13,474 $ 0
Nov 6, 2025 $ 0.0123
+0.00%
$ -- $ 8
Nov 5, 2025 $ 0.0122
+0.00%
$ -- $ 9
Nov 4, 2025 $ 0.0119
-0.18%
$ 11,928 $ 9
Nov 3, 2025 $ 0.0123
-0.92%
$ 12,300 $ 6
Nov 2, 2025 $ 0.0121
+5.20%
$ 12,109 $ 9
Oct 31, 2025 $ 0.0127
-2.51%
$ 12,692 $ 5
Oct 30, 2025 $ 0.0131
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0134
-3.31%
$ -- $ 2
Oct 28, 2025 $ 0.0133
-0.07%
$ 13,301 $ 2
Oct 27, 2025 $ 0.0136
-0.33%
$ -- $ 98
Oct 26, 2025 $ 0.0135
+3.00%
$ 13,453 $ 91
Oct 25, 2025 $ 0.0127
-0.38%
$ -- $ 71
Oct 23, 2025 $ 0.0119
-5.04%
$ -- $ 61
Oct 22, 2025 $ 0.0125
-4.75%
$ 12,547 $ 40
Oct 21, 2025 $ 0.0131
-2.01%
$ -- $ 24
Oct 20, 2025 $ 0.0144
+3.55%
$ 14,410 $ 11
Oct 18, 2025 $ 0.013
+3.99%
$ 13,237 $ 18
Oct 17, 2025 $ 0.0134
+5.06%
$ -- $ 20
Download