Coinranking
ONE Historical Data
ONE
Page 3
| Date | | |
|---|---|---|
| Feb 9, 11 AM | $ 0.0115 | +0.53% |
| Feb 8, 1 PM | $ 0.0118 | -0.75% |
| Feb 8, 12 PM | $ 0.0118 | +0.00% |
| Feb 8, 7 AM | $ 0.0119 | +0.00% |
| Feb 8, 6 AM | $ 0.0119 | +0.00% |
| Feb 7, 10 PM | $ 0.0119 | +0.00% |
| Feb 7, 8 PM | $ 0.0118 | -1.20% |
| Feb 7, 7 PM | $ 0.012 | -0.89% |
| Feb 7, 5 PM | $ 0.0116 | +1.60% |
| Feb 7, 8 AM | $ 0.0118 | -0.12% |
| Feb 7, 4 AM | $ 0.0118 | -0.58% |
| Feb 6, 11 AM | $ 0.0123 | +0.00% |
| Feb 6, 10 AM | $ 0.0124 | +3.49% |
| Feb 6, 2 AM | $ 0.0113 | +0.00% |
| Feb 5, 10 PM | $ 0.011 | +0.00% |
| Feb 5, 9 AM | $ 0.0115 | +0.50% |
| Feb 5, 6 AM | $ 0.0115 | +0.00% |
| Feb 5, 3 AM | $ 0.0115 | -0.70% |
| Feb 5, 2 AM | $ 0.0115 | +0.00% |
| Feb 4, 9 PM | $ 0.0117 | -2.25% |
| Feb 4, 8 PM | $ 0.012 | +1.39% |
| Feb 4, 1 PM | $ 0.0114 | +0.00% |
| Feb 4, 12 PM | $ 0.0114 | +0.00% |
| Feb 4, 10 AM | $ 0.0115 | +0.08% |
| Feb 4, 9 AM | $ 0.0115 | +0.00% |
| Feb 3, 8 PM | $ 0.0116 | +0.00% |
| Feb 3, 6 PM | $ 0.0113 | +0.00% |
| Feb 3, 11 AM | $ 0.0115 | +0.00% |
| Feb 2, 11 AM | $ 0.0116 | +0.00% |
| Jan 31, 11 PM | $ 0.0118 | +0.00% |
| Jan 31, 10 PM | $ 0.0118 | +0.00% |
| Jan 31, 5 PM | $ 0.0115 | +0.00% |
| Jan 30, 5 AM | $ 0.012 | -0.52% |
| Jan 30, 3 AM | $ 0.0135 | +0.00% |
| Jan 30, 2 AM | $ 0.0137 | +14.69% |
| Jan 28, 11 AM | $ 0.0124 | +0.00% |
| Jan 28, 10 AM | $ 0.0125 | +0.60% |
| Jan 28, 8 AM | $ 0.0125 | +0.00% |
| Jan 28, 7 AM | $ 0.0125 | -0.47% |
| Jan 28, 6 AM | $ 0.0126 | +2.36% |
| Jan 28, 2 AM | $ 0.0123 | -0.15% |
| Jan 28, 1 AM | $ 0.0125 | -0.01% |
| Jan 27, 11 PM | $ 0.0123 | +0.05% |
| Jan 27, 10 PM | $ 0.0123 | +0.03% |
| Jan 27, 9 PM | $ 0.0123 | -0.25% |
| Jan 27, 8 PM | $ 0.0122 | -0.01% |
| Jan 27, 7 PM | $ 0.0122 | +0.30% |
| Jan 27, 6 PM | $ 0.0122 | +0.00% |
| Jan 27, 12 PM | $ 0.0122 | +0.00% |
| Jan 27, 9 AM | $ 0.0122 | -0.12% |