ONE Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0143
+0.00%
$ 14,297 $ 0
May 25, 9 AM $ 0.0139
+0.22%
$ 13,867 $ 1
May 25, 8 AM $ 0.0142
-0.10%
$ 14,156 $ 1
May 25, 7 AM $ 0.0142
+0.00%
$ 14,161 $ 0
May 24, 5 PM $ 0.0143
+0.00%
$ 14,327 $ 1
May 24, 4 PM $ 0.0143
+0.00%
$ 14,321 $ 1
May 23, 11 PM $ 0.0144
+0.00%
$ 14,376 $ 1
May 23, 10 PM $ 0.0144
+0.13%
$ 14,390 $ 1
May 23, 9 PM $ 0.0144
+0.00%
$ 14,440 $ 1
May 23, 8 PM $ 0.0143
-0.01%
$ 14,333 $ 1
May 23, 7 PM $ 0.0143
-0.16%
$ 14,346 $ 1
May 23, 11 AM $ 0.0141
+0.00%
$ 14,061 $ 1
May 23, 10 AM $ 0.014
+0.19%
$ 14,049 $ 1
May 23, 9 AM $ 0.0143
+0.04%
$ 14,308 $ 1
May 22, 9 PM $ 0.0142
+0.06%
$ 14,188 $ 0
May 22, 8 PM $ 0.0142
-0.06%
$ 14,180 $ 0
May 21, 4 PM $ 0.0145
+0.00%
$ 14,468 $ 1
May 21, 3 PM $ 0.0145
+0.71%
$ 14,450 $ 1
May 21, 2 PM $ 0.0144
-1.11%
$ 14,383 $ 1
May 20, 6 AM $ 0.0146
+0.00%
$ 14,602 $ 0
May 18, 11 PM $ 0.0141
-0.15%
$ 14,145 $ 1
May 18, 6 PM $ 0.014
+0.00%
$ 14,009 $ 1
May 18, 5 PM $ 0.0141
+0.00%
$ 14,056 $ 0
May 18, 2 AM $ 0.0141
+0.13%
$ 14,115 $ 0
May 18, 12 AM $ 0.014
-0.19%
$ 13,987 $ 0
May 16, 4 PM $ 0.0143
+0.00%
$ 14,258 $ 2
May 16, 3 PM $ 0.0143
-0.97%
$ 14,256 $ 2
May 16, 1 PM $ 0.0144
+0.00%
$ 14,396 $ 1
May 16, 12 PM $ 0.0144
+0.01%
$ 14,410 $ 1
May 16, 11 AM $ 0.0144
+0.62%
$ 14,391 $ 0
May 15, 2 PM $ 0.0143
-1.13%
$ 14,342 $ 1
May 14, 10 PM $ 0.0148
+0.00%
$ 14,778 $ 6
May 14, 9 PM $ 0.0147
+0.00%
$ 14,710 $ 6
May 14, 8 PM $ 0.0147
-0.20%
$ 14,718 $ 5
May 14, 8 AM $ 0.0147
+0.00%
$ 14,744 $ 21
May 14, 7 AM $ 0.0147
+1.14%
$ 14,674 $ 20
May 14, 4 AM $ 0.0145
+0.22%
$ 14,509 $ 8
May 13, 5 PM $ 0.0144
+0.16%
$ 14,421 $ 14
May 13, 4 PM $ 0.0142
+0.00%
$ 14,245 $ 14
May 13, 2 PM $ 0.0144
-2.11%
$ 14,391 $ 14
May 13, 1 PM $ 0.0147
+0.48%
$ 14,694 $ 7
May 12, 11 PM $ 0.0143
+0.00%
$ 14,336 $ 8
May 12, 4 PM $ 0.0142
+0.73%
$ 14,198 $ 13
May 12, 10 AM $ 0.0143
+0.00%
$ 14,260 $ 14
May 12, 9 AM $ 0.0143
+0.01%
$ 14,262 $ 13
May 12, 8 AM $ 0.0143
+1.92%
$ 14,260 $ 13
May 12, 6 AM $ 0.0139
-0.12%
$ 13,916 $ 1
May 12, 5 AM $ 0.014
-0.02%
$ 13,951 $ 1
May 12, 3 AM $ 0.0139
-0.16%
$ 13,878 $ 0
May 11, 5 AM $ 0.0139
+0.00%
$ 13,921 $ 0