ONE Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0138
-0.12%
$ 13,821 $ 12
May 9, 6 PM $ 0.0138
+0.00%
$ 13,846 $ 12
May 9, 1 PM $ 0.0137
-0.57%
$ 13,692 $ 13
May 9, 12 PM $ 0.0138
-0.38%
$ 13,785 $ 12
May 9, 11 AM $ 0.0138
+1.49%
$ 13,837 $ 12
May 8, 3 PM $ 0.013
-0.60%
$ 12,966 $ 1
May 8, 2 PM $ 0.0131
+0.00%
$ 13,062 $ 0
May 7, 4 PM $ 0.0131
+0.00%
$ 13,071 $ 0
May 3, 7 PM $ 0.0134
+0.00%
$ -- $ 2
May 3, 6 PM $ 0.0134
+0.00%
$ 13,377 $ 1
May 3, 10 AM $ 0.0134
+0.00%
$ 13,355 $ 2
May 3, 8 AM $ 0.0134
+0.05%
$ 13,355 $ 1
May 3, 7 AM $ 0.0134
+0.38%
$ 13,367 $ 1
May 2, 9 PM $ 0.0134
+0.00%
$ 13,388 $ 0
Apr 28, 9 AM $ 0.0131
+0.00%
$ 13,102 $ 0
Apr 23, 2 PM $ 0.0131
+1.82%
$ 13,097 $ 1
Apr 23, 5 AM $ 0.0129
+0.00%
$ 12,873 $ 0
Apr 22, 11 AM $ 0.013
+0.00%
$ 13,007 $ 4
Apr 22, 7 AM $ 0.0131
+0.00%
$ 13,092 $ 4
Apr 22, 6 AM $ 0.013
-0.25%
$ 13,046 $ 4
Apr 22, 5 AM $ 0.0131
+0.00%
$ 13,063 $ 4
Apr 22, 1 AM $ 0.013
+0.00%
$ 12,995 $ 3
Apr 22, 12 AM $ 0.0127
+0.00%
$ 12,709 $ 3
Apr 21, 11 PM $ 0.013
+0.73%
$ 12,972 $ 3
Apr 21, 9 PM $ 0.0125
+0.00%
$ 12,483 $ 1
Apr 21, 8 PM $ 0.0118
-6.48%
$ 11,754 $ 1
Apr 19, 11 PM $ 0.0131
+0.00%
$ 13,091 $ 0
Apr 18, 10 AM $ 0.0133
+0.00%
$ 13,260 $ 1
Apr 17, 8 PM $ 0.0135
+0.00%
$ 13,548 $ 1
Apr 17, 2 PM $ 0.0137
+0.00%
$ 13,706 $ 0
Apr 15, 11 PM $ 0.0164
+0.00%
$ 16,362 $ 0
Apr 15, 10 PM $ 0.0164
+0.00%
$ 16,377 $ 0
Apr 15, 9 PM $ 0.0158
-2.20%
$ 15,773 $ 0
Apr 14, 9 PM $ 0.0131
+0.00%
$ 13,124 $ 2
Apr 14, 7 PM $ 0.0131
+0.05%
$ 13,062 $ 2
Apr 14, 2 AM $ 0.0134
+0.00%
$ 13,449 $ 1
Apr 14, 1 AM $ 0.0135
+0.00%
$ 13,467 $ 1
Apr 13, 11 PM $ 0.0136
+0.75%
$ 13,634 $ 1
Apr 13, 10 PM $ 0.0135
+0.00%
$ 13,540 $ 0
Apr 12, 8 PM $ 0.0131
-0.22%
$ 13,093 $ 6
Apr 12, 7 PM $ 0.0131
-0.21%
$ 13,111 $ 7
Apr 12, 6 PM $ 0.0131
+0.25%
$ 13,143 $ 7
Apr 12, 5 PM $ 0.0131
-0.16%
$ 13,098 $ 7
Apr 12, 4 PM $ 0.0131
-0.11%
$ 13,099 $ 7
Apr 12, 3 PM $ 0.0133
+3.61%
$ 13,338 $ 7
Apr 12, 8 AM $ 0.013
+0.99%
$ 13,010 $ 7
Apr 12, 2 AM $ 0.0125
+0.00%
$ 12,509 $ 2
Apr 11, 11 PM $ 0.0129
+0.00%
$ 12,871 $ 2
Apr 11, 10 PM $ 0.0129
+0.00%
$ 12,878 $ 2
Apr 11, 9 PM $ 0.0129
+0.00%
$ 12,873 $ 2