Coinranking
ONE Historical Data
ONE
Page 4
| Date | | |
|---|---|---|
| Jan 26, 7 AM | $ 0.0118 | +0.00% |
| Jan 26, 5 AM | $ 0.0118 | -0.93% |
| Jan 26, 4 AM | $ 0.0119 | -1.13% |
| Jan 26, 3 AM | $ 0.0119 | -5.48% |
| Jan 26, 2 AM | $ 0.0122 | +1.95% |
| Jan 26, 1 AM | $ 0.0123 | +4.57% |
| Jan 25, 2 PM | $ 0.0117 | +0.00% |
| Jan 25, 1 PM | $ 0.0117 | +0.53% |
| Jan 24, 9 PM | $ 0.0115 | -0.67% |
| Jan 24, 5 PM | $ 0.0116 | -0.11% |
| Jan 24, 4 PM | $ 0.0116 | +5.01% |
| Jan 22, 11 PM | $ 0.0111 | -0.14% |
| Jan 22, 10 PM | $ 0.0111 | +0.00% |
| Jan 22, 9 PM | $ 0.0111 | +0.11% |
| Jan 22, 8 PM | $ 0.0111 | +0.10% |
| Jan 22, 7 PM | $ 0.0111 | +0.29% |
| Jan 22, 6 PM | $ 0.0111 | +0.11% |
| Jan 22, 5 PM | $ 0.0111 | -0.08% |
| Jan 19, 11 PM | $ 0.0114 | +0.00% |
| Jan 19, 9 PM | $ 0.0114 | +0.00% |
| Jan 18, 7 PM | $ 0.0116 | -0.20% |
| Jan 18, 6 PM | $ 0.0116 | +0.00% |
| Jan 17, 4 AM | $ 0.0114 | +0.00% |
| Jan 16, 4 AM | $ 0.0114 | +0.00% |
| Jan 16, 3 AM | $ 0.0114 | +0.00% |
| Jan 16, 12 AM | $ 0.0114 | +0.28% |
| Jan 15, 11 PM | $ 0.0114 | +0.11% |
| Jan 15, 10 PM | $ 0.0114 | +0.12% |
| Jan 15, 9 PM | $ 0.0114 | +0.21% |
| Jan 15, 8 PM | $ 0.0113 | -0.34% |
| Jan 15, 7 PM | $ 0.0114 | -6.57% |
| Jan 15, 3 PM | $ 0.0121 | +0.78% |
| Jan 15, 12 PM | $ 0.0121 | +2.28% |
| Jan 15, 11 AM | $ 0.012 | +0.00% |
| Jan 15, 10 AM | $ 0.012 | +0.00% |
| Jan 14, 5 AM | $ 0.0119 | -0.42% |
| Jan 14, 4 AM | $ 0.0119 | -0.15% |
| Jan 14, 3 AM | $ 0.012 | +0.14% |
| Jan 13, 3 AM | $ 0.0115 | -0.11% |
| Jan 13, 2 AM | $ 0.0115 | +1.05% |
| Jan 13, 1 AM | $ 0.0114 | +185.61% |
| Jan 9, 6 AM | $ 0.0133 | -0.60% |
| Jan 9, 4 AM | $ 0.0133 | +0.62% |
| Jan 9, 2 AM | $ 0.0135 | -0.25% |
| Jan 9, 1 AM | $ 0.0135 | +2.76% |
| Jan 8, 10 AM | $ 0.0129 | +3.69% |
| Jan 7, 5 AM | $ 0.0147 | +8.83% |
| Jan 7, 4 AM | $ 0.0136 | -0.36% |
| Jan 6, 10 PM | $ 0.0135 | +0.00% |
| Nov 6, 12 AM | $ 0.0123 | +0.00% |