ONE Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0129
+0.00%
$ 12,946 $ 2
Apr 11, 7 PM $ 0.013
-0.11%
$ 12,981 $ 2
Apr 11, 6 PM $ 0.0129
+0.00%
$ 12,885 $ 1
Apr 11, 11 AM $ 0.0129
-2.40%
$ 12,879 $ 0
Apr 9, 4 AM $ 0.0125
+0.00%
$ 12,528 $ 0
Apr 9, 2 AM $ 0.0124
+0.00%
$ 12,406 $ 0
Apr 8, 8 PM $ 0.0126
+0.00%
$ 12,640 $ 1
Apr 8, 8 AM $ 0.0128
+0.00%
$ 12,799 $ 1
Apr 8, 4 AM $ 0.0128
+0.12%
$ 12,840 $ 1
Apr 8, 3 AM $ 0.0129
+0.59%
$ 12,900 $ 1
Apr 7, 11 PM $ 0.013
+1.88%
$ 13,022 $ 1
Apr 7, 2 PM $ 0.0123
+0.00%
$ 12,280 $ 0
Apr 2, 5 AM $ 0.0123
+0.00%
$ 12,266 $ 0
Mar 31, 8 PM $ 0.0126
+0.00%
$ 12,616 $ 0
Mar 30, 10 AM $ 0.0125
+0.00%
$ 12,529 $ 0
Mar 30, 9 AM $ 0.0125
-0.16%
$ 12,521 $ 0
Mar 30, 5 AM $ 0.0126
+0.00%
$ 12,553 $ 0
Mar 28, 9 AM $ 0.0124
+0.00%
$ 12,407 $ 4
Mar 28, 8 AM $ 0.0124
-0.62%
$ 12,427 $ 6
Mar 28, 3 AM $ 0.0123
-0.42%
$ 12,276 $ 7
Mar 28, 2 AM $ 0.0123
-0.04%
$ 12,281 $ 7
Mar 28, 1 AM $ 0.0123
-0.41%
$ 12,307 $ 7
Mar 28, 12 AM $ 0.0124
+0.28%
$ 12,364 $ 7
Mar 27, 6 PM $ 0.012
-0.08%
$ 12,039 $ 1
Mar 27, 5 PM $ 0.012
+0.02%
$ 12,042 $ 1
Mar 27, 4 PM $ 0.0121
-0.97%
$ 12,050 $ 1
Mar 27, 3 PM $ 0.0121
+0.00%
$ 12,124 $ 1
Mar 27, 1 PM $ 0.012
+0.00%
$ 12,036 $ 1
Mar 27, 11 AM $ 0.012
-0.20%
$ 12,036 $ 0
Mar 26, 7 PM $ 0.0121
+0.00%
$ 12,126 $ 1
Mar 26, 10 AM $ 0.0122
+0.00%
$ 12,233 $ 1
Mar 26, 7 AM $ 0.0123
+0.00%
$ 12,288 $ 0
Mar 25, 11 PM $ 0.0125
+0.00%
$ 12,486 $ 0
Mar 23, 12 PM $ 0.0126
+0.00%
$ 12,572 $ 2
Mar 23, 11 AM $ 0.0125
+2.61%
$ 12,476 $ 1
Mar 23, 8 AM $ 0.0122
+0.00%
$ 12,218 $ 1
Mar 23, 12 AM $ 0.0121
+0.00%
$ 12,148 $ 1
Mar 22, 11 PM $ 0.0122
+1.13%
$ 12,158 $ 1
Mar 22, 8 PM $ 0.012
+0.18%
$ 12,019 $ 0
Mar 22, 1 AM $ 0.012
+0.00%
$ 12,042 $ 0
Mar 20, 6 PM $ 0.0121
+0.00%
$ 12,082 $ 1
Mar 20, 10 AM $ 0.0121
+0.00%
$ 12,067 $ 1
Mar 18, 8 PM $ 0.0122
+0.00%
$ 12,237 $ 1
Mar 18, 7 PM $ 0.0122
+0.00%
$ 12,230 $ 1
Mar 18, 1 PM $ 0.0122
+0.00%
$ -- $ 0
Mar 16, 11 PM $ 0.0127
-0.72%
$ 12,651 $ 2
Mar 16, 10 PM $ 0.0127
-0.17%
$ 12,721 $ 2
Mar 16, 6 PM $ 0.0126
+0.00%
$ 12,637 $ 2
Mar 16, 5 PM $ 0.0126
+0.00%
$ 12,627 $ 2
Mar 16, 12 PM $ 0.0126
+0.03%
$ 12,600 $ 1