Coinranking
ONE Historical Data
ONE
Page 5
| Date | | |
|---|---|---|
| Jan 6, 10 PM | $ 0.0135 | +0.00% |
| Nov 6, 12 AM | $ 0.0123 | +0.00% |
| Nov 5, 12 AM | $ 0.0122 | +0.00% |
| Nov 4, 11 PM | $ 0.0119 | +0.00% |
| Nov 4, 7 PM | $ 0.0119 | +0.00% |
| Nov 4, 6 PM | $ 0.012 | +0.08% |
| Nov 3, 9 PM | $ 0.0123 | -0.06% |
| Nov 3, 8 PM | $ 0.0124 | +0.00% |
| Nov 2, 9 PM | $ 0.0121 | -4.77% |
| Nov 2, 7 PM | $ 0.0121 | -3.01% |
| Nov 2, 6 PM | $ 0.0123 | +0.04% |
| Nov 2, 5 PM | $ 0.012 | -4.89% |
| Nov 2, 3 PM | $ 0.0123 | +1.74% |
| Nov 2, 6 AM | $ 0.011 | -4.24% |
| Oct 31, 10 PM | $ 0.0127 | +0.00% |
| Oct 31, 9 PM | $ 0.0131 | +0.00% |
| Oct 31, 3 AM | $ 0.013 | +0.00% |
| Oct 30, 6 AM | $ 0.0131 | +0.00% |
| Oct 30, 6 AM | $ 0.0131 | +0.00% |
| Oct 30, 6 AM | $ 0.0131 | +0.00% |
| Oct 30, 6 AM | $ 0.0131 | +0.00% |
| Oct 29, 2 PM | $ 0.0134 | +0.00% |
| Oct 29, 2 PM | $ 0.0134 | +0.00% |
| Oct 29, 2 PM | $ 0.0134 | +0.00% |
| Oct 29, 2 PM | $ 0.0134 | +0.00% |
| Oct 29, 1 PM | $ 0.0136 | -1.81% |
| Oct 29, 1 PM | $ 0.0136 | -1.81% |
| Oct 29, 1 PM | $ 0.0136 | -1.81% |
| Oct 29, 1 PM | $ 0.0136 | -1.81% |
| Oct 28, 9 PM | $ 0.0133 | +2.49% |
| Oct 28, 3 AM | $ 0.0133 | +0.00% |
| Oct 27, 6 AM | $ 0.0136 | +0.00% |
| Oct 27, 4 AM | $ 0.0145 | +5.85% |
| Oct 26, 11 PM | $ 0.0135 | +3.00% |
| Oct 25, 9 AM | $ 0.0127 | +0.54% |
| Oct 25, 8 AM | $ 0.0127 | -0.41% |
| Oct 23, 11 AM | $ 0.0119 | -1.15% |
| Oct 23, 10 AM | $ 0.0119 | +0.00% |
| Oct 23, 9 AM | $ 0.0119 | -5.80% |
| Oct 23, 6 AM | $ 0.0127 | +0.00% |
| Oct 23, 2 AM | $ 0.0126 | +0.24% |
| Oct 23, 1 AM | $ 0.0126 | +0.43% |
| Oct 22, 10 PM | $ 0.0125 | +0.00% |
| Oct 22, 12 PM | $ 0.0131 | -1.30% |
| Oct 22, 11 AM | $ 0.0132 | -0.66% |
| Oct 22, 10 AM | $ 0.0133 | -0.53% |
| Oct 22, 9 AM | $ 0.0134 | +1.85% |
| Oct 21, 11 AM | $ 0.0131 | -0.03% |
| Oct 21, 10 AM | $ 0.013 | +0.08% |
| Oct 21, 9 AM | $ 0.013 | -2.79% |